The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 514.00 Var % (+/-) -0.19% (Down -1.00)
High 520.00 Low 500.00
Volume 20,262 Last close 514.00 on 18-Jun-2018
Bid 504.00 Offer 520.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 18:31:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:32 510.05 GBX 1,041 5,309.60 Off-book XOFF
16:53:07 510.48 GBX 10,446 53,324.95 Off-book XOFF
16:35:09 514.00 GBX 279 1,434.06 UT XLON
16:29:56 520.00 GBX 365 1,898.00 AT XLON ALGO
16:19:46 504.00 GBX 130 655.20 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( TRL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (TRL m)   198.28 286.91 114.87 116.37
Pre-Tax (TRL m)   14.65 38.53 2.98 -13.08
EPS  73.73 60.83 2.97¢ -26.01¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a -17.50% -95.13% n/a
Dividend Cover  n/a n/a n/a -0.62
Dividend Yield  n/a n/a n/a 6.92%


Company Information
Company website http://www.globalports....
Company address Rihtim Caddesi No: 51, Karaköy, Istanbul, 34425, Turkey
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 323.56
Admission date 12 May 2017
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register GB
Exchange market size 2,000
Security market cap, £m 323.56

GLOBAL PORTS share price (GPH)