The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 461.00 Var % (+/-) -1.07% (Down -5.00)
High 466.00 Low 461.00
Volume 88,251 Last close 461.00 on 24-Nov-2017
Bid 461.00 Offer 480.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 22:03:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:03:45 460.98 171 788.27 Off-book
16:38:11 466.00 5,000 23,300.00 Off-book
16:35:22 461.00 1,184 5,458.24 UT
15:03:29 470.50 40,000 188,200.00 Off-book
15:03:25 470.50 40,000 188,200.00 Off-book

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   55.08 69.04 85.10
Pre-Tax (£ m)   15.52 9.12 3.85
EPS  21.14p 14.73p 2.59p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a -30.33% -82.39%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Rihtim Caddesi No: 51, Karaköy, Istanbul, 34425, Turkey
Company website http://www.globalports....
Market cap(in millions)* £ 289.00
Listing/Admission to trading 12 May 2017
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00BD2ZT390

GLOBAL PORTS share price (GPH)