The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 484.00 Var % (+/-) -0.51% (Down -2.50)
High 486.00 Low 482.00
Volume 4,953 Last close 484.00 on 20-Apr-2018
Bid 482.00 Offer 486.00
Trading status Market Close Special conditions XD
As at 20-Apr-2018 19:16:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:09 482.00 GBX 13 62.66 AT XLON ALGO
16:28:00 482.00 GBX 5 24.10 AT XLON ALGO
16:19:35 482.00 GBX 18 86.76 AT XLON ALGO
16:09:23 482.00 GBX 31 149.42 AT XLON ALGO
16:03:53 482.00 GBX 66 318.12 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( TRL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (TRL m)   198.28 286.91 114.87 116.37
Pre-Tax (TRL m)   14.65 38.53 2.98 -13.08
EPS  73.73 60.83 2.97¢ -26.01¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a -17.50% -95.13% n/a
Dividend Cover  n/a n/a n/a -0.62
Dividend Yield  n/a n/a n/a 6.92%


Company Information
Updated Monthly
Company address Rihtim Caddesi No: 51, Karaköy, Istanbul, 34425, Turkey
Company website http://www.globalports....
Market cap(in millions)* £ 289.00
Listing/Admission to trading 12 May 2017
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMU
MiFID Status -
Exchange market size 2,000
ISIN number GB00BD2ZT390

GLOBAL PORTS share price (GPH)