The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 12.52 Var % (+/-) -5.15% (Down -0.68)
High 13.20 Low 11.90
Volume 6,498,070 Last close 12.52 on 19-Mar-2018
Bid 12.54 Offer 12.70
Trading status Market Close Special conditions NONE
As at 20-Mar-2018 05:57:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:32  19-Mar-18 12.52 GBX 5,000 626.00 Off-book XOFF
16:37:46  19-Mar-18 12.62 GBX 150,000 18,922.50 Off-book AIMX
16:35:13  19-Mar-18 12.52 GBX 50,000 6,260.00 UT AIMX
16:09:35  19-Mar-18 12.62 GBX 70,000 8,835.40 Off-book AIMX
16:04:59  19-Mar-18 12.62 GBX 3,500 441.52 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -0.12 -0.26 -0.18 -0.32 -2.64
EPS  -1.60p -1.20p -0.80p -0.30p -0.03p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1st floor, The Lighthouse Building, 370 Grays Inn Road, London, WC1X 8BB, United Kingdom
Company website http://www.evrholdings....
Market cap(in millions)* £ 144.93
Listing/Admission to trading 16 May 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 50,000
ISIN number GB00BD2YHN21

EVR HOLDINGS share price (EVRH)