The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 102.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 29,363 Last close 102.00 on 19-Apr-2018
Bid 100.00 Offer 102.00
Trading status Regular Trading Special conditions NONE
As at 20-Apr-2018 11:44:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:34:30 101.27 GBX 19,500 19,747.06 Off-book AIMX LRGS
08:03:11 101.27 GBX 9,863 9,987.96 Off-book AIMX LRGS
16:35:23  19-Apr-18 102.00 811 827.22 UT AIMX
16:29:17  19-Apr-18 102.00 196 199.92 AT AIMX
16:22:42  19-Apr-18 102.00 213 217.26 AT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-17
Revenue (£ m)   n/a
Pre-Tax (£ m)   n/a
EPS  n/a
PE  n/a
PEG  n/a
EPS Growth  n/a
Dividend Cover  n/a
Dividend Yield  n/a


Company Information
Updated Monthly
Company address Gorse Stacks House, George Street, Chester, CH1 3EQ, United Kingdom
Company website -
Market cap(in millions)* £ 169.32
Listing/Admission to trading 20 Sep 2017
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 3,000
ISIN number GB00BD2NCM38

WAREHOUSE REIT share price (WHR)