The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 102.00 Var % (+/-) +0.00% ( 0.00)
High 102.00 Low 102.00
Volume 336,653 Last close 102.00 on 18-Jun-2018
Bid 101.00 Offer -
Trading status Market Close Special conditions XD
As at 18-Jun-2018 18:32:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:24 102.00 GBX 61 62.22 UT AIMX
16:28:42 101.21 GBX 10,032 10,153.39 Off-book AIMX LRGS
16:28:34 102.00 GBX 1,378 1,405.56 AT AIMX ALGO
16:28:34 102.00 GBX 1,839 1,875.78 AT AIMX ALGO
14:44:25 102.00 GBX 6,000 6,120.00 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-17
Revenue (£ m)   n/a
Pre-Tax (£ m)   n/a
EPS  n/a
PE  n/a
PEG  n/a
EPS Growth  n/a
Dividend Cover  n/a
Dividend Yield  n/a


Company Information
Company website -
Company address Gorse Stacks House, George Street, Chester, CH1 3EQ, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 169.32
Admission date 20 Sep 2017
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 169.32

WAREHOUSE REIT share price (WHR)