The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 87.50 Var % (+/-) +0.00% ( 0.00)
High 87.50 Low 80.00
Volume - Last close 87.50 on 22-Nov-2017
Bid 80.00 Offer 95.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 18:19:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:30:27  13-Nov-17 90.50 85 76.92 O
10:43:09  02-Nov-17 80.00 42 33.60 O
10:41:39  02-Nov-17 87.50 42 36.75 O
10:08:15  02-Nov-17 70.00 101 70.70 O
10:07:51  02-Nov-17 87.50 101 88.38 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -0.12 -0.12 -0.12 -0.09 -0.10
EPS  -0.20p -5.00p -4.90p -3.90p -4.00p
PE  -5.00 -30.50 -17.86 -20.51 -20.00
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Gordons Partnership LLP, 22 Great James Street, London, WC1N 3ES, United Kingdom
Company website http://www.hermespacifi...
Market cap(in millions)* £ 2.04
Listing/Admission to trading 26 Feb 2008
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 500
ISIN number GB00BD02KZ12

HERMES PAC. share price (HPAC)