The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 143.80 Var % (+/-) +0.28% (Up +0.40)
High 144.50 Low 142.10
Volume 835,986 Last close 143.80 on 21-Feb-2018
Bid 144.10 Offer 144.30
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 23:02:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18  21-Feb-18 143.79 GBX 6,366 9,153.93 Off-book SINT
17:30:56  21-Feb-18 143.88 GBX 16,241 23,367.23 Off-book SINT
17:11:29  21-Feb-18 143.80 GBX 9 12.94 Off-book SINT
17:04:00  21-Feb-18 143.61 GBX 3,246 4,661.68 Off-book XOFF
17:04:00  21-Feb-18 143.60 GBX 4,162 5,976.59 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 31-Dec-16
Revenue (£ m)   825.10 965.20 1435.20 2567.30 3940.90
Pre-Tax (£ m)   62.20 121.40 92.80 -29.60 198.80
EPS  n/a n/a 16.21p -4.96p 20.16p
PE  n/a n/a 7.96 n/a 6.24
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Vale House, Roebuck Close, Bancroft Road, Reigate, RH2 7RU, United Kingdom
Company website http://www.justgroupplc...
Market cap(in millions)* £ 1,337.88
Listing/Admission to trading 12 Nov 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BCRX1J15

JUST GROUP share price (JUST)