The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 155.70 Var % (+/-) -0.58% (Down -0.90)
High 156.00 Low 152.30
Volume 39,003 Last close 156.60 on 22-Nov-2017
Bid 155.90 Offer 156.20
Trading status Regular Trading Special conditions XD
As at 23-Nov-2017 09:17:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
09:06:51 156.01 159 248.06 Off-book
09:00:02 155.70 199 309.84 AT
08:59:57 155.40 600 932.40 AT
08:59:57 155.40 1,500 2,331.00 AT
08:50:12 155.30 638 990.81 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   24.70 78.30 92.80 -29.60 198.80
EPS  2.92p 16.24p 16.21p -4.96p 20.16p
PE  n/a 29.99 7.96 -28.23 6.24
PEG  n/a 0.07 -44.22 n/a n/a
EPS Growth  2333.33% 456.16% -0.18% n/a n/a
Dividend Cover  n/a n/a n/a -1.50 9.16
Dividend Yield  n/a 0.00% 0.00% 2.36% 1.75%

Company Information
Updated Monthly
Company address Vale House, Roebuck Close, Bancroft Road, Reigate, RH2 7RU, United Kingdom
Company website http://www.justgroupplc...
Market cap(in millions)* £ 1,461.03
Listing/Admission to trading 12 Nov 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BCRX1J15

JUST GROUP share price (JUST)