The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 144.40 Var % (+/-) +0.21% (Up +0.30)
High 146.10 Low 143.20
Volume 1,358,089 Last close 144.40 on 20-Apr-2018
Bid 143.90 Offer 144.30
Trading status End of Post Close Special conditions NONE
As at 20-Apr-2018 17:21:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:33 144.39 GBX 12,185 17,593.68 Off-book XOFF
16:53:32 144.20 GBX 1,200 1,730.40 Off-book XOFF
16:53:31 144.30 GBX 700 1,010.10 Off-book XOFF
16:53:29 144.20 GBX 1,600 2,307.20 Off-book XOFF
16:53:25 143.84 GBX 20,000 28,767.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 31-Dec-16
Revenue (£ m)   825.10 965.20 1435.20 2567.30 3940.90
Pre-Tax (£ m)   62.20 121.40 92.80 -29.60 198.80
EPS  n/a n/a 16.21p -4.96p 20.16p
PE  n/a n/a 7.96 n/a 6.24
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a 4.91 -1.50 4.38
Dividend Yield  n/a n/a 2.56% 2.36% 3.66%

Company Information
Updated Monthly
Company address Vale House, Roebuck Close, Bancroft Road, Reigate, RH2 7RU, United Kingdom
Company website http://www.justgroupplc...
Market cap(in millions)* £ 1,344.41
Listing/Admission to trading 12 Nov 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
ISIN number GB00BCRX1J15

JUST GROUP share price (JUST)