The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TFW THORPE (F.W.) PLC ORD 1P



Price (GBX) 177.50 Var % (+/-) +0.00% ( 0.00)
High 182.50 Low 177.50
Volume 3,751 Last close 177.50 on 03-Jul-2015
Bid 175.00 Offer 180.00
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 06:15:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:34:16  03-Jul-15 176.10 1,526 2,687.29 O
08:01:20  03-Jul-15 179.75 2,225 3,999.44 O
15:46:58  02-Jul-15 179.75 398 715.40 O
15:21:18  02-Jul-15 179.75 892 1,603.37 O
10:09:42  02-Jul-15 175.52 7,000 12,286.75 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   46.95 52.83 55.56 55.33 62.95
Pre-Tax (£ m)   10.70 11.61 12.66 11.53 12.42
EPS  66.10p 71.80p 84.80p 8.12p 8.72p
PE  8.93 11.11 12.21 134.24 15.08
PEG  -1.20 1.29 0.67 -1.48 2.04
EPS Growth  -7.42% 8.62% 18.11% -90.42% 7.39%
Dividend Cover  4.08 4.25 4.69 0.33 2.86
Dividend Yield  2.75% 2.12% 1.75% 2.26% 2.32%

Market

Company Information
Updated Monthly
Company address Merse Road, North Moons Moat, Redditch, B98 9HH, United Kingdom
Company website http://www.fwthorpe.co....
Market cap(in millions)* £ 205.32
Listing/Admission to trading 06 Jan 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL BC9ZLX9
ISIN number GB00BC9ZLX92



THORPE (F.W) share - price