The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TFW THORPE (F.W.) PLC ORD 1P



Price (GBX) 334.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 32,279 Last close 334.00 on 21-Jun-2018
Bid 328.00 Offer 340.00
Trading status Post-Close Special conditions NONE
As at 21-Jun-2018 17:14:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:37:47 328.00 GBX 16,250 53,300.00 Off-book AIMX LRGS
16:37:39 328.49 GBX 11,250 36,955.35 Off-book AIMX PRIC LRGS
14:10:52 329.44 GBX 4 13.18 Off-book AIMX
11:29:27 336.70 GBX 3,075 10,353.52 Off-book AIMX
10:53:28 334.00 GBX 1,700 5,678.00 Off-book XOFF ACTX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   55.33 62.95 73.54 88.95 105.45
Pre-Tax (£ m)   11.65 12.39 14.44 16.27 18.17
EPS  8.16p 8.72p 9.90p 11.24p 12.54p
PE  133.58 15.08 17.29 19.93 31.10
PEG  -8.78 2.20 1.28 1.51 2.62
EPS Growth  -15.21% 6.86% 13.53% 13.23% 11.87%
Dividend Cover  2.72 1.82 2.77 1.86 2.56
Dividend Yield  0.28% 3.65% 2.09% 2.70% 1.26%


Market

Company Information
Company website http://www.fwthorpe.co....
Company address Merse Road, North Moons Moat, Redditch, B98 9HH, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 387.33
Admission date 06 Jan 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BC9ZLX92
SEDOL BC9ZLX9
Exchange market size 1,000
Security market cap, £m 387.33



THORPE (F.W) share price (TFW)