The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CVR CONVIVIALITY PLC ORD 0.02P



Price (GBX) 406.75 Var % (+/-) +1.88% (Up +7.50)
High 408.50 Low 396.50
Volume 1,485,003 Last close 406.75 on 26-Sep-2017
Bid 407.00 Offer 408.50
Trading status Market Close Special conditions XD
As at 26-Sep-2017 22:44:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:13 406.73 432 1,757.08 O
17:05:15 400.83 126,000 505,051.97 O
16:55:54 406.03 1,181 4,795.22 O
16:51:19 398.22 1,352 5,384.00 O
16:47:24 399.80 57,731 230,808.54 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 27-Apr-14 26-Apr-15 01-May-16 30-Apr-17
Revenue (£ m)   371.78 355.72 364.09 841.02 1560.08
Pre-Tax (£ m)   6.58 4.83 8.99 9.08 22.46
EPS  7.15p 12.50p 12.00p 14.70p 21.90p
PE  n/a 13.28 11.96 14.52 13.88
PEG  n/a 0.18 -2.99 0.65 0.28
EPS Growth  0.03% 74.83% -4.00% 22.50% 48.98%
Dividend Cover  n/a 6.25 1.50 1.75 1.89
Dividend Yield  n/a 1.20% 5.57% 3.93% 3.82%


Market

Company Information
Updated Monthly
Company address Weston Road, Crewe, CW1 6BP, United Kingdom
Company website http://www.conviviality...
Market cap(in millions)* £ 689.28
Listing/Admission to trading 31 Jul 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Retail
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL BC7H5F7
ISIN number GB00BC7H5F74



CONVIVIALITY share price (CVR)