The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CVR CONVIVIALITY PLC ORD 0.02P



Price (GBX) 225.25 Var % (+/-) -0.55% (Down -1.25)
High 229.42 Low 225.16
Volume 54,675 Last close 225.25 on 30-Aug-2016
Bid 225.75 Offer 226.50
Trading status Market Close Special conditions NONE
As at 31-Aug-2016 05:03:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:57:11  30-Aug-16 226.50 88 199.32 O
16:35:10  30-Aug-16 225.25 284 639.71 UT
16:29:07  30-Aug-16 226.50 45 101.92 AT
16:14:21  30-Aug-16 226.50 36 81.54 AT
16:14:21  30-Aug-16 226.50 52 117.78 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Apr-13 30-Apr-13 27-Apr-14 26-Apr-15 01-May-16
Revenue (£ m)   371.78 371.78 355.72 364.09 864.50
Pre-Tax (£ m)   6.58 6.58 4.83 8.99 9.08
EPS  7.15p 7.15p 12.50p 12.00p 14.70p
PE  n/a n/a 13.28 11.96 14.52
PEG  n/a n/a 0.18 -2.99 0.65
EPS Growth  28.79% 0.03% 74.83% -4.00% 22.50%
Dividend Cover  n/a n/a 6.25 1.50 1.75
Dividend Yield  n/a n/a 1.20% 5.57% 3.93%


Market

Company Information
Updated Monthly
Company address Weston Road, Crewe, CW1 6BP, United Kingdom
Company website http://www.conviviality...
Market cap(in millions)* £ 384.78
Listing/Admission to trading 02 Oct 2015
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Retail
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL BC7H5F7
ISIN number GB00BC7H5F74



CONVIVIALITY share price (CVR)