The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,290.00 Var % (+/-) -0.39% (Down -5.00)
High 1,315.00 Low 1,275.00
Volume 10,599 Last close 1,290.00 on 20-Apr-2018
Bid 1,280.00 Offer 1,310.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 06:01:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:15  20-Apr-18 1,289.94 GBX 21 270.89 Off-book SINT
16:52:56  20-Apr-18 1,315.00 GBX 36 473.40 Off-book XOFF
16:35:01  20-Apr-18 1,290.16 GBX 31 399.95 Off-book AIMX PRIC
16:35:01  20-Apr-18 1,290.00 GBX 90 1,161.00 UT AIMX
16:22:58  20-Apr-18 1,300.00 GBX 500 6,500.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   12.07 9.54 22.77 21.36 37.36
Pre-Tax (£ m)   1.07 -1.64 1.62 1.28 7.81
EPS  4.20p -5.80p 4.90p 4.20p 22.70p
PE  n/a n/a 44.59 48.21 18.22
PEG  n/a n/a n/a -3.32 0.04
EPS Growth  n/a n/a n/a -14.52% 441.96%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 306 Science Park, Milton Road, Cambridge, CB4 OWG, United Kingdom
Company website
Market cap(in millions)* £ 495.52
Listing/Admission to trading 15 Jul 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Leisure Goods
FTSE sub-sector Toys
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 750
ISIN number GB00BBT32N39

FRONTIER DEV share price (FDEV)