The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBP) 155.00 Var % (+/-) -15600.00% (Up +156.00)
High 155.00 Low 155.00
Volume 5,000 Last close 126.50 on 28-Jul-2016
Bid 152.00 Offer 158.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 01:34:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
14:29:55  21-Nov-17 157.00 5,000 785,000.00 Off-book
08:25:03  16-Nov-17 156.00 20,000 3,120,000.00 O
16:43:27  14-Nov-17 157.20 250 39,300.00 OK
14:17:22  14-Nov-17 157.25 2,000 314,500.00 OK
14:03:27  10-Nov-17 158.50 20 3,170.00 OK





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 16.28
Listing/Admission to trading 11 Jul 1986
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 250
SEDOL BBQ3366
ISIN number GB00BBQ33664



NATIONWIDE CCDS share price (NBS)