The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)



Price (GBP) 150.00 Var % (+/-) +0.00% ( 0.00)
High 155.00 Low 155.00
Volume - Last close 150.00 on 25-Apr-2018
Bid 150.00 Offer 160.00
Trading status Post-Close Special conditions NONE
As at 25-Apr-2018 17:14:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:33:04  24-Apr-18 157.50 250 39,375.00 Off-book XLON
15:04:46  24-Apr-18 150.00 250 37,500.00 Off-book XLON
09:09:30  24-Apr-18 157.50 1,250 196,875.00 Off-book XLON
09:00:02  24-Apr-18 150.00 500 75,000.00 UT XLON
16:35:29  23-Apr-18 150.00 500 75,000.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 04-Apr-13 04-Apr-14 04-Apr-15 04-Apr-16 04-Apr-17
Revenue (£ m)   6152.00 5788.00 5798.00 5725.00 5496.00
Pre-Tax (£ m)   210.00 677.00 1044.00 1279.00 1054.00
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 1,575.00
Listing/Admission to trading 11 Jul 1986
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status -
Exchange market size 250
SEDOL BBQ3366
ISIN number GB00BBQ33664



NATIONWIDE CCDS share price (NBS)