The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 239.00 Var % (+/-) +1.27% (Up +3.00)
High 240.00 Low 236.00
Volume 87,551 Last close 239.00 on 16-Feb-2018
Bid 237.00 Offer 239.00
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 07:03:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:03  16-Feb-18 239.00 GBX 942 2,251.38 UT XLON
15:46:47  16-Feb-18 235.16 GBX 17,245 40,553.86 Off-book XLON LRGS
15:43:55  16-Feb-18 237.00 GBX 4,000 9,480.00 Off-book XLON
15:43:31  16-Feb-18 237.00 GBX 4,279 10,141.23 AT XLON ALGO
15:37:08  16-Feb-18 237.00 GBX 58 137.46 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   41.62 -23.06 39.73 -42.43 81.75
EPS  33.49p -18.68p 31.74p -34.72p 68.66p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.34% n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Bow Bells House, 1 Bread Street, London, EC4M 9HH, United Kingdom
Company website http://www.newdawn-trus...
Market cap(in millions)* £ 278.93
Listing/Admission to trading 03 Sep 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00BBM56V29

ABDN.NW.DWN share price (ABD)