The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVV AVEVA GROUP PLC ORD 3 5/9P



Price (GBX) 2,870.00 Var % (+/-) +0.56% (Up +16.00)
High 2,902.00 Low 2,838.00
Volume 609,459 Last close 2,870.00 on 22-Jun-2018
Bid 2,872.00 Offer 2,876.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 22:37:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:12  22-Jun-18 2,867.68 GBX 2,107 60,422.08 Off-book SINT
17:51:07  22-Jun-18 2,875.93 GBX 935 26,889.93 Off-book SINT
17:50:53  22-Jun-18 2,895.78 GBX 198 5,733.65 Off-book SINT
17:47:14  22-Jun-18 2,870.29 GBX 30,999 889,760.27 Off-book SINT
17:42:58  22-Jun-18 2,858.50 GBX 2 57.17 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   220.23 237.34 208.69 201.49 215.83
Pre-Tax (£ m)   63.65 68.99 54.86 29.43 46.90
EPS  66.97p 78.12p 65.07p 32.03p 59.52p
PE  33.81 26.80 22.74 49.17 32.76
PEG  2.40 1.61 -1.36 -0.97 0.38
EPS Growth  14.09% 16.65% -16.71% -50.91% 86.33%
Dividend Cover  2.79 2.89 2.13 0.89 1.49
Dividend Yield  1.06% 1.29% 2.06% 2.29% 2.05%


Market

Company Information
Company website http://www.aveva.com
Company address High Cross, Madingley Road, Cambridge, CB3 0HB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 4,600.86
Admission date 05 Dec 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BBG9VN75
SEDOL BBG9VN7
Exchange market size 1,000
Security market cap, £m 4,600.86



AVEVA GRP share price (AVV)