The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BIOM BIOME TECHNOLOGIES PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 215.00 Var % (+/-) +0.00% ( 0.00)
High 215.00 Low 212.50
Volume - Last close 215.00 on 15-Dec-2017
Bid 205.00 Offer 225.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 07:57:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:00:42  14-Dec-17 205.00 484 992.20 Off-book
08:23:06  14-Dec-17 205.00 1,004 2,058.20 Off-book
13:26:47  13-Dec-17 205.00 155 317.75 Off-book
08:11:17  13-Dec-17 210.00 300 630.00 Off-book
11:13:57  12-Dec-17 203.00 2,500 5,075.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.65 1.98 3.57 4.88 4.59
Pre-Tax (£ m)   -2.06 -2.59 -1.30 -0.79 -0.58
EPS  -0.10p -107.00p -54.00p -31.00p -21.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Starpol Technology Centre, North Road, Marchwood Industrial Park, Marchwood, Southampton, SO40 4BL, United Kingdom
Company website http://www.biometechnol...
Market cap(in millions)* £ 5.05
Listing/Admission to trading 13 Jul 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL B9Z1M82
ISIN number GB00B9Z1M820



BIOME TECH share price (BIOM)