The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BIOM BIOME TECHNOLOGIES PLC ORD 5P



Price (GBX) 120.00 Var % (+/-) -5.88% (Down -7.50)
High 122.50 Low 117.50
Volume 3,000 Last close 120.00 on 31-Aug-2016
Bid 115.00 Offer 125.00
Trading status Market Close Special conditions NONE
As at 01-Sep-2016 04:20:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:16:55  31-Aug-16 119.38 3,000 3,581.40 O
15:49:04  30-Aug-16 127.00 5,000 6,350.00 O
15:40:37  30-Aug-16 130.20 421 548.14 O
14:00:52  30-Aug-16 134.00 4,000 5,360.00 O
13:48:36  30-Aug-16 134.00 885 1,185.90 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   9.24 5.65 1.98 3.57 4.88
Pre-Tax (£ m)   -1.41 -2.06 -2.59 -1.31 -0.79
EPS  -0.02p -82.00p -107.00p -54.00p -31.00p
PE  -8.50 0.00 -1.61 -2.41 -4.55
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Starpol Technology Centre, North Road, Marchwood Industrial Park, Marchwood, Southampton, SO40 4BL, United Kingdom
Company website http://www.biometechnol...
Market cap(in millions)* £ 2.79
Listing/Admission to trading 13 Jul 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL B9Z1M82
ISIN number GB00B9Z1M820



BIOME TECH share price (BIOM)