The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PA. PARTNERSHIP ASSURANCE GROUP PLC ORD 10P



Price (GBX) 154.25 Var % (+/-) +0.16% (Up +0.25)
High 154.25 Low 153.00
Volume 100,297 Last close 154.25 on 02-Sep-2015
Bid 153.00 Offer 154.25
Trading status Market Close Special conditions XD, Bid situation
As at 02-Sep-2015 22:32:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18 154.25 75 115.69 UT
16:29:25 153.25 38 58.24 AT
16:29:00 153.25 106 162.44 AT
16:28:59 153.00 202 309.06 AT
16:20:15 153.25 204 312.63 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a
Pre-Tax (£ m)   64.00 67.48 82.66 24.07
EPS  0.13p 18.00p 17.00p 5.00p
PE  n/a n/a 17.26 27.90
PEG  n/a n/a -3.10 -0.40
EPS Growth  n/a 13433.83% -5.56% -70.59%
Dividend Cover  n/a n/a n/a 1.43
Dividend Yield  n/a n/a 0.00% 2.51%


Company Information
Updated Monthly
Company address 5th Floor, 110 Bishopsgate, London, EC2N 4AY, United Kingdom
Company website http://www.partnership-...
Market cap(in millions)* £ 616.00
Listing/Admission to trading 12 Jun 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B9QN7S2
ISIN number GB00B9QN7S21



PARTNERSHIP share - price