The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CWD COUNTRYWIDE PLC ORD 1P

COUNTRYWIDE  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
599.50 603.00 585.50 143,809 589.50 on 28-May-2015 Up+10.00 +1.70%

Bid
599.00
 
Offer
600.00
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 29-May-2015 11:12:06 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
29-May-2015
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B9NWP99
ISIN number GB00B9NWP991

Last 5 trades
Time/Date Price Volume Trade value Type
11:12:05 599.50 108 647.46 AT
11:12:05 599.50 151 905.24 AT
11:12:05 599.50 100 599.50 AT
11:12:05 599.50 45 269.78 AT
11:12:05 599.50 269 1,612.66 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-14 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   702.20 584.77 524.73 509.05 477.92
Pre-Tax (£ m)   79.65 38.13 -10.77 -7.31 -13.03
EPS  36.68p 24.36p 14.77p -1.33p -3.87p
PE  11.90 24.43 n/a n/a n/a
PEG  0.24 0.38 n/a n/a n/a
EPS Growth  50.57% 64.93% n/a n/a n/a
Dividend Cover  3.33 12.18 n/a n/a n/a
Dividend Yield  2.52% 0.34% n/a n/a n/a

Company Information
Updated Monthly
Company address 17 Duke Street, Chelmsford, CM1 1HP, United Kingdom
Company website http://www.countrywideplc.co.uk
Market cap(in millions)* £ 1,280.00
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

COUNTRYWIDE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds