The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWD COUNTRYWIDE PLC ORD 1P



Price (GBX) 506.00 Var % (+/-) +1.00% (Up +5.00)
High 509.10 Low 492.00
Volume 72,293 Last close 501.00 on 01-Sep-2015
Bid 505.50 Offer 506.50
Trading status Regular Trading Special conditions NONE
As at 02-Sep-2015 15:49:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:43:27 506.00 566 2,863.96 AT
15:43:27 506.00 400 2,024.00 AT
15:43:27 506.00 478 2,418.68 AT
15:43:27 506.00 212 1,072.72 AT
15:43:27 506.00 1,774 8,976.44 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   477.92 509.05 524.73 584.77 702.20
Pre-Tax (£ m)   -13.03 -7.31 -10.77 38.13 79.65
EPS  -3.87p -1.33p 14.77p 24.36p 36.68p
PE  n/a n/a n/a 24.43 11.90
PEG  n/a n/a n/a 0.38 0.24
EPS Growth  n/a n/a n/a 64.93% 50.57%
Dividend Cover  n/a n/a n/a 12.18 3.33
Dividend Yield  n/a n/a n/a 0.34% 2.52%

Market

Company Information
Updated Monthly
Company address 17 Duke Street, Chelmsford, CM1 1HP, United Kingdom
Company website http://www.countrywidep...
Market cap(in millions)* £ 1,100.33
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B9NWP99
ISIN number GB00B9NWP991



COUNTRYWIDE share - price