The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWD COUNTRYWIDE PLC ORD 1P



Price (GBX) 137.00 Var % (+/-) +0.00% ( 0.00)
High 137.00 Low 132.00
Volume 194,474 Last close 137.00 on 16-Jan-2018
Bid 133.80 Offer 134.80
Trading status Market Close Special conditions NONE
As at 16-Jan-2018 21:13:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:43 137.00 GBX 290 397.29 Off-book XOFF
16:47:55 135.94 GBX 1,077 1,464.05 Off-book XOFF
16:35:02 137.00 GBX 7,887 10,805.19 UT XLON
16:29:59 133.80 GBX 96 128.45 AT XLON ALGO
16:29:52 134.60 GBX 69 92.87 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   512.24 570.86 685.09 718.70 723.97
Pre-Tax (£ m)   -11.54 37.11 78.84 48.62 19.51
EPS  -2.19p 16.53p 30.84p 18.93p 8.03p
PE  n/a 36.00 14.16 21.10 21.95
PEG  n/a n/a 0.16 -0.55 -0.38
EPS Growth  n/a n/a 86.57% -38.62% -57.70%
Dividend Cover  n/a n/a 2.20 1.26 0.54
Dividend Yield  n/a n/a 3.21% 3.76% 8.51%



Company Information
Updated Monthly
Company address County House, Ground Floor, 100 New London Road, Chelmsford, CM2 0RG, United Kingdom
Company website http://www.countrywidep...
Market cap(in millions)* £ 325.97
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B9NWP99
ISIN number GB00B9NWP991



COUNTRYWIDE share price (CWD)