The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWD COUNTRYWIDE PLC ORD 1P



Price (GBX) 118.00 Var % (+/-) -0.84% (Down -1.00)
High 125.25 Low 117.25
Volume 142,348 Last close 118.00 on 17-Nov-2017
Bid 119.50 Offer 120.50
Trading status Market Close Special conditions NONE
As at 19-Nov-2017 04:52:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:40  17-Nov-17 118.00 161 189.98 AT
16:35:29  17-Nov-17 118.00 32,737 38,629.66 UT
16:24:42  17-Nov-17 119.75 928 1,111.28 AT
16:24:42  17-Nov-17 119.75 274 328.12 AT
16:23:01  17-Nov-17 119.75 278 332.90 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   524.73 584.77 702.20 718.70 723.97
Pre-Tax (£ m)   -10.77 38.13 79.65 47.71 19.50
EPS  14.77p 24.36p 36.68p 32.16p 19.34p
PE  n/a 24.43 11.90 12.42 9.11
PEG  n/a 0.38 0.24 -1.01 -0.23
EPS Growth  n/a 64.93% 50.57% -12.32% -39.86%
Dividend Cover  n/a 12.18 3.33 2.14 1.29
Dividend Yield  n/a 0.34% 2.52% 3.76% 8.51%



Company Information
Updated Monthly
Company address County House, Ground Floor, 100 New London Road, Chelmsford, CM2 0RG, United Kingdom
Company website http://www.countrywidep...
Market cap(in millions)* £ 280.76
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Nov-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B9NWP99
ISIN number GB00B9NWP991



COUNTRYWIDE share price (CWD)