The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWD COUNTRYWIDE PLC ORD 1P



Price (GBX) 91.70 Var % (+/-) +0.22% (Up +0.20)
High 92.80 Low 85.70
Volume 278,666 Last close 91.70 on 20-Jun-2018
Bid 88.40 Offer 89.70
Trading status Market Close Special conditions NONE
As at 21-Jun-2018 05:42:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:00:30  20-Jun-18 91.10 GBX 1,286 1,171.55 Off-book SINT
16:53:27  20-Jun-18 91.70 GBX 3,000 2,751.00 Off-book XOFF
16:52:23  20-Jun-18 89.44 GBX 1,124 1,005.26 Off-book XOFF
16:52:02  20-Jun-18 88.80 GBX 4,957 4,401.62 Off-book XOFF
16:51:57  20-Jun-18 88.80 GBX 44,299 39,337.95 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   570.86 685.09 718.70 723.97 661.05
Pre-Tax (£ m)   37.11 78.84 48.62 19.51 -212.75
EPS  16.53p 30.84p 18.93p 8.03p -89.56p
PE  36.00 14.16 21.10 21.95 n/a
PEG  n/a 0.16 -0.55 -0.38 n/a
EPS Growth  n/a 86.57% -38.62% -57.70% n/a
Dividend Cover  2.07 1.28 1.26 1.61 n/a
Dividend Yield  1.34% 5.50% 3.76% 2.84% n/a



Company Information
Company website http://www.countrywidep...
Company address County House, Ground Floor, 100 New London Road, Chelmsford, CM2 0RG, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Services
Company market cap, £m* 217.72
Admission date 25 Mar 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B9NWP991
SEDOL B9NWP99
Exchange market size 20,000
Security market cap, £m 217.72



COUNTRYWIDE share price (CWD)