The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 86.50 Var % (+/-) +1.76% (Up +1.50)
High 87.00 Low 84.80
Volume 55,077 Last close 85.00 on 21-Mar-2018
Bid 86.20 Offer 86.80
Trading status Regular Trading Special conditions NONE
As at 22-Mar-2018 13:27:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:23:16 86.50 GBX 192 166.08 AT XLON ALGO
13:23:16 86.30 GBX 106 91.48 AT XLON ALGO
13:23:16 86.30 GBX 171 147.57 AT XLON ALGO
13:23:16 86.30 GBX 145 125.14 AT XLON ALGO
13:11:20 86.40 GBX 10 8.64 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   512.24 570.86 685.09 718.70 723.97
Pre-Tax (£ m)   -11.54 37.11 78.84 48.62 19.51
EPS  -2.19p 16.53p 30.84p 18.93p 8.03p
PE  n/a 36.00 14.16 21.10 21.95
PEG  n/a n/a 0.16 -0.55 -0.38
EPS Growth  n/a n/a 86.57% -38.62% -57.70%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address County House, Ground Floor, 100 New London Road, Chelmsford, CM2 0RG, United Kingdom
Company website http://www.countrywidep...
Market cap(in millions)* £ 202.24
Listing/Admission to trading 25 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 20,000
ISIN number GB00B9NWP991

COUNTRYWIDE share price (CWD)