The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SLN SILENCE THERAPEUTICS PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 196.00 Var % (+/-) -2.00% (Down -4.00)
High 197.75 Low 194.00
Volume 17,707 Last close 196.00 on 11-Dec-2017
Bid 194.00 Offer 198.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 20:18:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:16 195.09 5,500 10,730.00 Off-book
11:41:01 194.00 60 116.40 Off-book
11:30:45 194.00 2,500 4,850.00 AT
11:13:49 196.00 3,000 5,880.00 AT
09:44:31 197.75 2,500 4,943.75 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.16 0.12 0.02 n/a 0.77
Pre-Tax (£ m)   -26.28 -9.00 -11.98 -9.43 -10.36
EPS  -135.00p -20.00p -22.00p -10.40p -12.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 1 Lyric Square, London, W6 0NB, United Kingdom
Company website http://www.silence-ther...
Market cap(in millions)* £ 139.98
Listing/Admission to trading 05 Jan 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL B9GTXM6
ISIN number GB00B9GTXM62



SILENCE THER. share price (SLN)