The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 196.50 Var % (+/-) -0.51% (Down -1.00)
High 204.00 Low 193.00
Volume 81,809 Last close 196.50 on 21-Feb-2018
Bid 189.00 Offer 204.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 21:03:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:17:52 191.00 GBX 131 250.21 Off-book AIMX
15:36:23 190.40 GBX 1,012 1,926.85 Off-book AIMX
15:31:42 193.00 GBX 1,500 2,895.00 AT AIMX ALGO
15:30:09 195.00 GBX 1,500 2,925.00 AT AIMX ALGO
15:30:09 195.50 GBX 1,738 3,397.79 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.16 0.12 0.02 n/a 0.77
Pre-Tax (£ m)   -26.28 -9.00 -11.98 -9.43 -10.36
EPS  -135.00p -20.00p -22.00p -10.40p -12.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 72 Hammersmith road, London, W14 8TH, United Kingdom
Company website http://www.silence-ther...
Market cap(in millions)* £ 138.23
Listing/Admission to trading 05 Jan 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B9GTXM62

SILENCE THER. share price (SLN)