The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 168.50 Var % (+/-) +0.30% (Up +0.50)
High 170.50 Low 170.00
Volume 13,857 Last close 168.50 on 19-Apr-2018
Bid 167.00 Offer 170.00
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 06:01:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:09:59  19-Apr-18 169.34 GBX 8,857 14,998.44 Off-book AIMX
10:58:00  19-Apr-18 170.00 GBX 1,690 2,873.00 AT AIMX ALGO
10:57:42  19-Apr-18 170.00 GBX 1,000 1,700.00 AT AIMX ALGO
10:57:42  19-Apr-18 170.50 GBX 2,310 3,938.55 AT AIMX ALGO
12:39:22  18-Apr-18 168.17 1,484 2,495.64 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.16 0.12 0.02 n/a 0.77
Pre-Tax (£ m)   -26.28 -9.00 -11.98 -9.43 -10.36
EPS  -135.00p -20.00p -22.00p -10.40p -12.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 72 Hammersmith road, London, W14 8TH, United Kingdom
Company website http://www.silence-ther...
Market cap(in millions)* £ 117.94
Listing/Admission to trading 05 Jan 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 2,000
ISIN number GB00B9GTXM62

SILENCE THER. share price (SLN)