The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 150.50 Var % (+/-) +0.00% ( 0.00)
High 150.50 Low 150.50
Volume - Last close 150.50 on 26-Apr-2018
Bid 148.00 Offer 153.00
Trading status Market Close Special conditions NONE
As at 27-Apr-2018 03:50:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:13:33  17-Apr-18 148.20 1,383 2,049.61 Off-book XLON
16:24:23  13-Apr-18 148.20 8,500 12,597.00 Off-book XLON
10:15:00  10-Apr-18 149.25 16,000 23,880.00 Off-book XOFF
10:13:00  10-Apr-18 149.25 37,000 55,222.50 Off-book XOFF
11:05:50  05-Apr-18 148.20 4,067 6,027.29 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.82 0.89 1.13
Pre-Tax (£ m)   0.00 0.00 0.00
EPS  0.00p 0.00p 0.00p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Dec 2012
Trading service SETSqx
Market Main Market
Listing category Standard Misc Securities
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSX3
MiFID Status -
Exchange market size 2,500
ISIN number GB00B99R1Q79

INLAND ZDP share price (INLZ)