The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 147.50 Var % (+/-) +0.00% ( 0.00)
High 147.75 Low 147.50
Volume 3,187 Last close 147.50 on 22-Nov-2017
Bid 146.00 Offer 149.00
Trading status Market Close Special conditions NONE
As at 23-Nov-2017 01:18:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:09:38  22-Nov-17 148.40 3,187 4,729.51 Off-book
15:51:42  16-Nov-17 148.50 3,886 5,770.71 O
11:42:14  10-Nov-17 148.00 15,000 22,200.00 OK
11:51:26  08-Nov-17 148.74 13,446 19,999.58 OK
11:15:43  08-Nov-17 148.80 13,440 19,998.72 OK

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Dec 2012
Trading service SETSqx
Market Main Market
Listing category Standard Misc Securities
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 2,500
ISIN number GB00B99R1Q79

INLAND ZDP share price (INLZ)