The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

QXT QUIXANT PLC ORD 0.1P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 407.50 Var % (+/-) +0.00% ( 0.00)
High 410.00 Low 407.50
Volume (order book) 1,000 Last close 407.50 on 21-Jul-2017
Volume (off-book) 9,810
Bid 400.00 Offer 415.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2017 19:40:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
09:00:02 415.00 1,000 4,150.00 UT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
17:40:30 414.50 3,000 12,435.00 OK
17:40:20 414.50 3,000 12,435.00 OK
15:08:16 413.00 50 206.50 O
13:15:40 414.00 724 2,997.36 O
11:42:10 415.00 500 2,075.00 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   13.62 15.57 19.42 27.38 66.94
Pre-Tax (£ m)   3.15 3.84 4.30 5.10 8.64
EPS  4.34p 4.99p 5.76p 6.50p 10.59p
PE  n/a 24.75 23.44 25.15 32.81
PEG  n/a 1.64 1.53 1.95 0.52
EPS Growth  313.65% 15.13% 15.33% 12.91% 62.99%
Dividend Cover  n/a n/a 5.76 5.42 7.06
Dividend Yield  n/a 0.00% 0.74% 0.73% 0.43%


Market

Company Information
Updated Monthly
Company address Aisle Barn, 100 High Street, Balsham, CB21 4EP, United Kingdom
Company website http://www.quixant.com
Market cap(in millions)* £ 268.66
Listing/Admission to trading 21 May 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jul-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Computer Hardware
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL B99PCP7
ISIN number GB00B99PCP71



QUIXANT share price (QXT)