The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.25 Var % (+/-) -2.07% (Down -0.09)
High 4.34 Low 4.20
Volume 79,556 Last close 4.25 on 16-Mar-2018
Bid 4.00 Offer 4.50
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 18:26:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:46:59  16-Mar-18 4.11 GBX 33,723 1,386.02 Off-book AIMX
13:14:00  16-Mar-18 4.11 GBX 20,833 856.24 Off-book AIMX
08:57:43  16-Mar-18 4.11 GBX 25,000 1,027.50 Off-book AIMX
11:01:15  15-Mar-18 4.11 95,463 3,923.53 Off-book AIMX
08:03:55  15-Mar-18 4.59 42,223 1,938.04 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   0.02 0.97 3.13 3.95
Pre-Tax (£ m)   -0.48 -1.10 -0.87 -1.61
EPS  -1.10p -1.17p -0.57p -0.95p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address c/o Shepherd and Wedderburn LLP Condor House, 10 St. Paul's Churchyard, London, EC4M 8AL, United Kingdom
Company website http://www.collagensolu...
Market cap(in millions)* £ 13.78
Listing/Admission to trading 10 Dec 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
ISIN number GB00B94T6Y14

COLLAGEN SOL share price (COS)