The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JNY JOURNEY GROUP PLC ORD 25P



Price (GBX) 194.50 Var % (+/-) +0.00% ( 0.00)
High 194.50 Low 191.00
Volume 10,025 Last close 194.50 on 27-May-2016
Bid 193.00 Offer 196.00
Trading status End of Post Close Special conditions NONE
As at 30-May-2016 15:41:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:18:43  27-May-16 193.25 8,625 16,667.81 OK
09:57:12  27-May-16 196.00 1,400 2,744.00 O
15:55:00  26-May-16 193.05 3,600 6,949.80 O
16:29:49  23-May-16 193.15 597 1,153.11 O
13:21:25  23-May-16 193.01 1,341 2,588.26 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   42.64 35.47 40.28 41.28 42.91
Pre-Tax (£ m)   -0.14 0.87 1.83 2.15 2.20
EPS  0.10p 5.01p 8.29p 12.27p 11.71p
PE  25.00 0.60 17.55 10.51 15.24
PEG  n/a 0.00 0.27 0.22 -3.37
EPS Growth  n/a 4910.00% 65.47% 47.95% -4.52%
Dividend Cover  n/a n/a 6.14 4.27 7.10
Dividend Yield  0.00% 0.00% 0.93% 2.23% 0.92%


Market

Company Information
Updated Monthly
Company address Building One, The Square, Southall Lane, Heston, UB2 5NH, United Kingdom
Company website http://www.journeygroup...
Market cap(in millions)* £ 23.36
Listing/Admission to trading 29 Aug 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-May-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B909HR5
ISIN number GB00B909HR51



JOURNEY GRP share price (JNY)