The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 72.00 Var % (+/-) +0.00% ( 0.00)
High 72.00 Low 72.00
Volume - Last close 72.00 on 13-Dec-2017
Bid 67.00 Offer 77.00
Trading status Regular Trading Special conditions XD
As at 14-Dec-2017 15:03:18 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
12:50:01  08-May-17 83.50 9,350 7,807.25 NT
12:47:38  08-May-17 83.50 24,000 20,040.00 OK
10:32:12  27-Jan-17 67.50 9,350 6,311.25 NT
11:11:56  10-Jan-17 68.50 9,750 6,678.75 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2.19 2.70 2.13
Pre-Tax (£ m)   0.96 1.70 0.96
EPS  10.10p 5.20p -0.40p
PE  8.81 15.77 n/a
PEG  n/a -0.32 n/a
EPS Growth  n/a -48.51% n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Ergon House, Horseferry Road, London, SW1P 2AL, United Kingdom
Company website
Market cap(in millions)* £ 40.06
Listing/Admission to trading 05 Apr 2005
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B8Y7CS47

DOWNING TWO G share price (DP2G)