The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 62.00 Var % (+/-) +0.00% ( 0.00)
High 62.00 Low 62.00
Volume - Last close 62.00 on 22-May-2018
Bid 56.00 Offer 68.00
Trading status Market Close Special conditions XD
As at 23-May-2018 06:20:47 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:40:28  01-May-18 70.00 30 21.00 Off-book XLON
11:05:53  18-Apr-18 45.00 4,825 2,171.25 Off-book XLON
13:08:09  16-Mar-18 60.00 4,900 2,940.00 Off-book XLON
11:08:58  16-Mar-18 67.00 4,900 3,283.00 Off-book XLON
12:38:01  13-Mar-18 67.00 7,312 4,899.04 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2.19 2.70 2.13
Pre-Tax (£ m)   0.96 1.70 0.96
EPS  10.10p 5.20p -0.40p
PE  8.81 15.77 n/a
PEG  n/a -0.32 n/a
EPS Growth  n/a -48.51% n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Ergon House, Horseferry Road, London, SW1P 2AL, United Kingdom
Company website
Market cap(in millions)* £ 35.54
Listing/Admission to trading 05 Apr 2005
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 1,500
ISIN number GB00B8Y7CS47

DOWNING TWO G share price (DP2G)