The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P



Price (GBX) 491.00 Var % (+/-) +1.03% (Up +5.00)
High 492.00 Low 484.00
Volume 896,872 Last close 491.00 on 23-Feb-2018
Bid 488.80 Offer 490.60
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 21:48:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:29  23-Feb-18 490.98 GBX 3,048 14,965.01 Off-book SINT
17:49:11  23-Feb-18 486.36 GBX 1,082 5,262.46 Off-book SINT
17:47:35  23-Feb-18 489.92 GBX 2,999 14,692.73 Off-book SINT
17:45:40  23-Feb-18 489.70 GBX 7,168 35,101.98 Off-book SINT
17:39:51  23-Feb-18 486.16 GBX 3,185 15,484.07 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   408.00 525.70 636.30 804.80 997.00
Pre-Tax (£ m)   63.90 80.90 116.70 153.80 195.70
EPS  28.50p 27.10p 39.30p 49.30p 62.00p
PE  n/a 14.28 8.54 11.03 6.56
PEG  n/a -2.91 0.19 0.43 0.26
EPS Growth  n/a -4.91% 45.02% 25.45% 25.42%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnichols...
Market cap(in millions)* £ 1,253.92
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B8VZXT9
ISIN number GB00B8VZXT93



CREST NICHOLSON share price (CRST)