The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P



Price (GBX) 544.00 Var % (+/-) +1.40% (Up +7.50)
High 546.00 Low 533.96
Volume 1,072,534 Last close 544.00 on 27-Feb-2017
Bid 543.00 Offer 543.50
Trading status Market Close Special conditions NONE
As at 27-Feb-2017 20:25:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:36 537.13 60,021 322,389.72 NK
17:03:33 542.51 10,000 54,250.65 NT
16:48:56 535.67 3,630 19,444.81 NT
16:48:55 535.50 1,218 6,522.36 NT
16:36:27 544.00 6,424 34,946.56 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   408.00 525.70 636.30 804.80 997.00
Pre-Tax (£ m)   62.10 80.90 116.70 154.00 195.00
EPS  28.50p 29.40p 39.30p 49.30p 62.00p
PE  n/a 13.16 8.54 11.03 6.56
PEG  n/a 4.16 0.25 0.43 0.25
EPS Growth  77.02% 3.16% 33.67% 25.45% 25.76%
Dividend Cover  n/a n/a 3.71 2.97 2.77
Dividend Yield  n/a 0.00% 3.16% 3.05% 5.51%



Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnichols...
Market cap(in millions)* £ 1,364.66
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Feb-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8VZXT9
ISIN number GB00B8VZXT93



CREST NICHOLSON share price (CRST)