The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P



Price (GBX) 421.60 Var % (+/-) -1.68% (Down -7.20)
High 431.40 Low 411.00
Volume 3,551,442 Last close 421.60 on 18-May-2018
Bid 422.00 Offer 422.80
Trading status Market Close Special conditions NONE
As at 20-May-2018 11:04:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:53  18-May-18 421.58 GBX 18,862 79,518.61 Off-book SINT
18:20:39  18-May-18 419.53 GBX 37,961 159,258.16 Off-book SINT
18:20:29  18-May-18 422.23 GBX 30 126.67 Off-book SINT
18:20:29  18-May-18 422.20 GBX 27 113.99 Off-book SINT
18:07:32  18-May-18 420.90 GBX 3,500 14,731.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   525.70 636.30 804.80 997.00 1043.20
Pre-Tax (£ m)   80.90 116.70 153.80 195.70 203.30
EPS  27.10p 39.30p 49.30p 62.00p 66.10p
PE  14.28 8.54 11.03 6.56 8.57
PEG  -2.91 0.19 0.43 0.26 1.24
EPS Growth  -4.91% 45.02% 25.45% 25.42% 6.90%
Dividend Cover  4.17 2.75 2.50 2.25 2.00
Dividend Yield  1.68% 4.26% 3.62% 6.78% 5.83%



Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnichols...
Market cap(in millions)* £ 1,076.68
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B8VZXT9
ISIN number GB00B8VZXT93



CREST NICHOLSON share price (CRST)