The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P



Price (GBX) 466.30 Var % (+/-) -2.85% (Down -13.70)
High 478.33 Low 465.21
Volume 507,441 Last close 480.00 on 24-Aug-2016
Bid 465.60 Offer 466.80
Trading status Regular Trading Special conditions NONE
As at 25-Aug-2016 12:13:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:06:13 466.10 2,100 9,788.18 NT
12:05:59 465.63 4,373 20,361.82 O
12:05:57 466.30 149 694.79 AT
12:05:57 466.30 312 1,454.86 AT
12:05:57 466.50 557 2,598.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15
Revenue (£ m)   319.10 408.00 525.70 636.30 804.80
Pre-Tax (£ m)   -27.00 62.10 80.90 116.70 154.00
EPS  16.10p 28.50p 29.40p 39.30p 49.30p
PE  n/a n/a 13.16 8.54 11.03
PEG  n/a n/a 4.16 0.25 0.43
EPS Growth  n/a 77.02% 3.16% 33.67% 25.45%
Dividend Cover  n/a n/a n/a 3.71 2.97
Dividend Yield  n/a n/a 0.00% 3.16% 3.05%



Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnichols...
Market cap(in millions)* £ 1,206.85
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Aug-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8VZXT9
ISIN number GB00B8VZXT93



CREST NICHOLSON share price (CRST)