The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRST CREST NICHOLSON HOLDINGS PLC ORD 5P



Price (GBX) 405.60 Var % (+/-) -3.66% (Down -15.40)
High 417.30 Low 398.90
Volume 637,009 Last close 405.60 on 22-Jul-2016
Bid 405.00 Offer 406.20
Trading status Market Close Special conditions NONE
As at 24-Jul-2016 19:33:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:38  22-Jul-16 405.57 7,292 29,574.22 NT
16:35:29  22-Jul-16 405.60 72,769 295,151.06 UT
16:29:49  22-Jul-16 406.20 53 215.29 AT
16:29:49  22-Jul-16 406.20 292 1,186.10 AT
16:29:49  22-Jul-16 406.20 39 158.42 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15
Revenue (£ m)   319.10 408.00 525.70 636.30 804.80
Pre-Tax (£ m)   -27.00 62.10 80.90 116.70 154.00
EPS  16.10p 28.50p 29.40p 39.30p 49.30p
PE  n/a n/a 13.16 8.54 11.03
PEG  n/a n/a 4.16 0.25 0.43
EPS Growth  n/a 77.02% 3.16% 33.67% 25.45%
Dividend Cover  n/a n/a n/a 3.71 2.97
Dividend Yield  n/a n/a 0.00% 3.16% 3.05%



Company Information
Updated Monthly
Company address Crest House, Pyrcroft Road, Chertsey, KT16 9GN, United Kingdom
Company website http://www.crestnichols...
Market cap(in millions)* £ 1,019.79
Listing/Admission to trading 18 Feb 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8VZXT9
ISIN number GB00B8VZXT93



CREST NICHOLSON share price (CRST)