The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 18.50 Var % (+/-) +0.00% ( 0.00)
High 20.50 Low 18.50
Volume - Last close 18.50 on 15-Dec-2017
Bid 18.00 Offer 19.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 08:51:05 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
12:08:12  12-Dec-17 18.00 19,000 3,420.00 Off-book
14:29:54  23-Nov-17 19.74 5,010 988.97 Off-book
09:40:48  10-Nov-17 18.00 5,066 911.88 O
11:47:34  02-Nov-17 18.33 2,000 366.60 O
12:03:45  26-Oct-17 18.25 5,400 985.50 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   3.20 4.17 4.76
Pre-Tax (£ m)   4.70 12.44 20.16
EPS  7.58p 13.82p 21.66p
PE  1.02 0.96 1.04
PEG  n/a 0.01 0.02
EPS Growth  n/a 82.32% 56.30%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address 72 Welbeck Street, London, W1G 0AY, United Kingdom
Company website http://www.groundrentsi...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Aug 2012
Trading service SETSqx
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status MTF
Exchange market size 5,000
ISIN number GB00B8N43P05

GROUND RENTS W share price (GRIW)