The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 254.00 Var % (+/-) -0.16% (Down -0.40)
High 256.40 Low 251.10
Volume 558,636 Last close 254.00 on 12-Dec-2017
Bid 253.90 Offer 254.30
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 21:48:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:04 254.00 154,522 392,485.88 UT
16:29:55 254.20 423 1,075.27 AT
16:29:55 254.20 157 399.09 AT
16:29:55 254.20 384 976.13 AT
16:29:55 254.20 16 40.67 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   531.90 536.50 536.10 620.40 591.80
Pre-Tax (£ m)   152.90 176.00 159.60 139.70 139.00
EPS  0.99p 4.57p 19.84p 29.34p 64.60p
PE  n/a 54.66 10.29 8.63 14.09
PEG  n/a 0.15 0.03 0.18 0.12
EPS Growth  n/a 361.62% 334.14% 47.88% 119.58%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address The Observatory, Castlefield Road, Reigate, RH2 0SG, United Kingdom
Company website http://www.esuregroup.c...
Market cap(in millions)* £ 1,063.27
Listing/Admission to trading 27 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B8KJH563

ESURE share price (ESUR)