The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESUR ESURE GROUP PLC ORD 1/12P



Price (GBX) 225.40 Var % (+/-) +1.90% (Up +4.20)
High 229.80 Low 224.60
Volume 2,392,099 Last close 225.40 on 20-Apr-2018
Bid 224.80 Offer 225.20
Trading status Market Close Special conditions XD
As at 23-Apr-2018 00:55:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18  20-Apr-18 227.22 GBX 3,989 9,063.93 Off-book SINT
18:38:17  20-Apr-18 225.41 GBX 28,520 64,286.93 Off-book SINT
17:52:02  20-Apr-18 227.18 GBX 14,445 32,815.43 Off-book SINT
17:26:17  20-Apr-18 225.41 GBX 16,174 36,457.49 Off-book SINT
17:01:55  20-Apr-18 227.81 GBX 140,651 320,417.04 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   531.90 536.50 536.10 620.40 591.80
Pre-Tax (£ m)   152.90 176.00 159.60 139.70 139.00
EPS  0.99p 4.57p 19.84p 29.34p 64.60p
PE  n/a 54.66 10.29 8.63 14.09
PEG  n/a 0.15 0.03 0.18 0.12
EPS Growth  n/a 361.62% 334.14% 47.88% 119.58%
Dividend Cover  n/a 0.29 1.18 2.55 1.06
Dividend Yield  n/a 6.33% 8.23% 4.54% 6.70%


Market

Company Information
Updated Monthly
Company address The Observatory, Castlefield Road, Reigate, RH2 0SG, United Kingdom
Company website http://www.esuregroup.c...
Market cap(in millions)* £ 942.06
Listing/Admission to trading 27 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B8KJH56
ISIN number GB00B8KJH563



ESURE share price (ESUR)