The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESUR ESURE GROUP PLC ORD 1/12P



Price (GBX) 245.00 Var % (+/-) +0.62% (Up +1.50)
High 246.90 Low 242.70
Volume 1,409,271 Last close 245.00 on 28-Apr-2017
Bid 245.10 Offer 245.20
Trading status Market Close Special conditions XD
As at 30-Apr-2017 04:09:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:54  28-Apr-17 244.12 8,169 19,941.83 NT
17:02:50  28-Apr-17 244.61 790 1,932.42 NT
16:35:02  28-Apr-17 245.00 261,421 640,481.45 UT
16:29:52  28-Apr-17 245.10 208 509.81 AT
16:29:52  28-Apr-17 245.10 792 1,941.19 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   115.50 118.40 103.30 60.90 72.70
EPS  0.99p 4.57p 20.50p 16.40p 19.30p
PE  n/a 54.66 9.96 15.44 10.44
PEG  n/a 0.15 0.03 -0.77 0.59
EPS Growth  -90.34% 361.62% 348.58% -20.00% 17.68%
Dividend Cover  n/a 2.54 1.85 1.76 2.35
Dividend Yield  n/a 0.72% 5.44% 3.67% 4.07%


Market

Company Information
Updated Monthly
Company address The Observatory, Castlefield Road, Reigate, RH2 0SG, United Kingdom
Company website http://www.esuregroup.c...
Market cap(in millions)* £ 1,021.26
Listing/Admission to trading 27 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Apr-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B8KJH56
ISIN number GB00B8KJH563



ESURE share price (ESUR)