The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 16.02 Var % (+/-) -7.90% (Down -1.38)
High 16.80 Low 15.50
Volume 2,835,435 Last close 16.02 on 19-Jan-2018
Bid 15.80 Offer 16.25
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 20:16:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:03  19-Jan-18 16.02 GBX 15,000 2,403.75 Off-book XOFF
16:51:43  19-Jan-18 16.15 GBX 78,900 12,744.72 Off-book XOFF
16:28:49  19-Jan-18 16.00 GBX 50,000 8,000.00 Off-book AIMX
16:24:58  19-Jan-18 15.80 GBX 2,682 423.76 AT AIMX ALGO
16:24:52  19-Jan-18 16.00 GBX 15,000 2,400.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   113.46 48.21 35.30
Pre-Tax ($ m)   -128.79 -30.95 -9.69
EPS  -149.00¢ -62.00¢ -7.00¢
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Fourth Floor, Burdett House, 15-16 Buckingham Street, London, WC2N 6DU, United Kingdom
Company website http://www.trinityexplo...
Market cap(in millions)* £ 45.25
Listing/Admission to trading 14 Feb 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00B8JG4R91

TRINITY share price (TRIN)