The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.50 Var % (+/-) -2.27% (Down -0.50)
High 22.00 Low 20.80
Volume 1,954,559 Last close 21.50 on 18-Jun-2018
Bid 21.10 Offer 21.90
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 21:43:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:48 21.50 GBX 40,000 8,600.00 Off-book XOFF
16:53:51 21.66 GBX 84,006 18,193.18 Off-book XOFF
16:52:56 20.95 GBX 175,000 36,664.25 Off-book XOFF LRGS
16:52:44 21.10 GBX 11,680 2,464.48 Off-book XOFF
15:56:39 21.69 GBX 4,587 994.92 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   113.46 48.21 35.30
Pre-Tax ($ m)   -128.79 -30.95 -9.69
EPS  -149.00¢ -62.00¢ -7.00¢
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.trinityexplo...
Company address Fourth Floor, Burdett House, 15-16 Buckingham Street, London, WC2N 6DU, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 62.13
Admission date 14 Feb 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 62.13

TRINITY share price (TRIN)