The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 18.00 Var % (+/-) +1.41% (Up +0.25)
High 20.83 Low 10.50
Volume 164,256 Last close 18.00 on 20-Nov-2017
Bid 17.25 Offer 18.00
Trading status Market Close Special conditions NONE
As at 20-Nov-2017 20:45:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:40:03  18-Nov-17 16.50 145,350 23,982.75 UT
16:35:24 18.00 1 0.18 UT
16:22:00 17.10 3,666 626.89 Off-book
16:21:02  18-Nov-17 16.50 581,400 95,931.00 UT
16:13:00 17.10 4,000 684.00 Off-book

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   48.78 79.38 68.83 31.54 26.15
Pre-Tax (£ m)   -1.70 30.86 -78.23 -20.26 -7.18
EPS  -37.24p 28.91p -90.50p -40.58p -5.19p
PE  n/a 4.82 -0.29 -0.11 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% n/a


Company Information
Updated Monthly
Company address Fourth Floor, Burdett House, 15-16 Buckingham Street, London, WC2N 6DU, United Kingdom
Company website http://www.trinityexplo...
Market cap(in millions)* £ 50.13
Listing/Admission to trading 14 Feb 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00B8JG4R91

TRINITY share price (TRIN)