The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MDC MEDICLINIC INTERNATIONAL PLC ORD 10P



Price (GBX) 685.00 Var % (+/-) -0.80% (Down -5.50)
High 692.00 Low 675.50
Volume 1,676,724 Last close 685.00 on 02-Dec-2016
Bid 685.50 Offer 686.00
Trading status Market Close Special conditions XD
As at 05-Dec-2016 02:29:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:32  02-Dec-16 682.02 6,431 43,860.41 O
16:51:36  02-Dec-16 681.59 14,523 98,987.38 O
16:42:44  02-Dec-16 682.97 15,900 108,591.66 O
16:35:09  02-Dec-16 685.00 349,648 2,395,088.80 UT
16:29:50  02-Dec-16 686.00 171 1,173.06 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Mar-15 31-Mar-16
Revenue (£ m)   199.55 221.37 288.51 1977.00 2107.00
Pre-Tax (£ m)   37.21 37.32 53.90 266.00 245.00
EPS  37.22p 39.60p 44.97p 35.80p 36.70p
PE  0.00 n/a n/a n/a 24.41
PEG  0.00 n/a n/a n/a 9.73
EPS Growth  32.94% 6.40% 13.57% -20.40% 2.51%
Dividend Cover  n/a n/a 3.54 n/a 2.80
Dividend Yield  0.00% n/a n/a n/a 1.46%



Company Information
Updated Monthly
Company address 40 Dukes Place, London, EC3A 7NH, United Kingdom
Company website http://www.mediclinic.c...
Market cap(in millions)* £ 5,050.12
Listing/Admission to trading 15 Feb 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B8HX8Z8
ISIN number GB00B8HX8Z88



MEDICLINIC share price (MDC)