The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MDC MEDICLINIC INTERNATIONAL PLC ORD 10P



Price (GBX) 635.20 Var % (+/-) +3.18% (Up +19.60)
High - Low -
Volume - Last close 615.60 on 24-May-2018
Bid 634.60 Offer 635.40
Trading status No Active Session Special conditions NONE
As at 27-May-2018 15:40:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:41  25-May-18 635.20 GBX 1 6.35 Off-book XOFF
16:29:41  25-May-18 635.20 GBX 40 254.08 Off-book XOFF
16:29:40  25-May-18 635.20 GBX 1 6.35 Off-book XOFF
16:29:29  25-May-18 635.20 GBX 750 4,764.00 AT XLON ALGO
16:29:20  25-May-18 634.80 GBX 132 837.94 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Mar-16 31-Mar-17
Revenue ($ m)   324.36 365.04 449.06 2107.00 2749.00
Pre-Tax ($ m)   60.48 61.54 83.89 239.00 295.00
EPS  60.50¢ 56.30¢ 69.50¢ 29.60p 31.00p
PE  0.00 n/a n/a 30.27 22.97
PEG  n/a n/a n/a n/a 4.86
EPS Growth  n/a -6.94% 23.45% n/a 4.73%
Dividend Cover  n/a 3.83 5.19 0.09 3.92
Dividend Yield  n/a n/a n/a 37.65% 1.11%



Company Information
Updated Monthly
Company address 6th Floor, 65 Gresham Street, London, EC2V 7NQ, United Kingdom
Company website http://www.mediclinic.c...
Market cap(in millions)* £ 4,668.23
Listing/Admission to trading 15 Feb 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL B8HX8Z8
ISIN number GB00B8HX8Z88



MEDICLINIC share price (MDC)