The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AD4 ADEPT4 PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 4.12 Var % (+/-) +0.00% ( 0.00)
High 4.12 Low 3.75
Volume 3,421 Last close 4.12 on 21-Nov-2017
Bid 4.00 Offer 4.25
Trading status Mandatory Special conditions NONE
As at 22-Nov-2017 12:49:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:18:26 4.05 3,421 138.55 O
08:44:05  14-Nov-17 4.03 11,339 456.41 O
12:12:31  08-Nov-17 4.03 48,812 1,964.73 O
12:10:42  08-Nov-17 4.05 600 24.30 O
10:55:11  07-Nov-17 4.17 12,000 500.40 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   12.71 10.14 8.41 0.00 4.94
Pre-Tax (£ m)   -1.12 -2.44 -1.95 -0.48 -1.41
EPS  -4.18p -9.46p -4.98p -0.95p -0.80p
PE  n/a n/a n/a n/a -10.94
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a 0.00%



Company Information
Updated Monthly
Company address 5 Fleet Place, London, EC4M 7RD, United Kingdom
Company website http://www.adept4plc.co...
Market cap(in millions)* £ 9.37
Listing/Admission to trading 15 Feb 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 7,500
SEDOL B8GRBX0
ISIN number GB00B8GRBX01



ADEPT4 share price (AD4)