The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AD4 ADEPT4 PLC ORD 1P



Price (GBX) 7.00 Var % (+/-) +0.00% ( 0.00)
High 7.25 Low 7.00
Volume 8,786 Last close 7.00 on 22-Jul-2016
Bid 6.75 Offer 7.25
Trading status Market Close Special conditions NONE
As at 24-Jul-2016 17:29:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:05:31  22-Jul-16 6.81 8,786 598.55 O
11:19:52  21-Jul-16 6.92 14,450 999.94 O
09:26:09  21-Jul-16 6.82 73,455 5,005.96 O
09:22:15  21-Jul-16 6.82 73,455 5,005.96 O
15:13:18  19-Jul-16 6.82 5,000 340.75 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   8.52 12.71 10.14 8.41 7.88
Pre-Tax (£ m)   -0.12 -1.12 -2.44 -1.95 -1.36
EPS  -0.01p -4.18p -9.46p -4.98p -2.51p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 5 Fleet Place, London, EC4M 7RD, United Kingdom
Company website http://www.adept4plc.co...
Market cap(in millions)* £ 15.89
Listing/Admission to trading 15 Feb 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 5,000
SEDOL B8GRBX0
ISIN number GB00B8GRBX01



ADEPT4 share price (AD4)