The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.75 Var % (+/-) -2.56% (Down -0.12)
High 5.12 Low 4.75
Volume 85,691 Last close 4.88 on 25-Sep-2017
Bid 4.50 Offer 5.00
Trading status Mandatory Special conditions NONE
As at 26-Sep-2017 13:35:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
13:31:47 4.75 34,567 1,641.93 O
11:08:29 4.89 51,124 2,499.96 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   12.71 10.14 8.41 0.00 4.94
Pre-Tax (£ m)   -1.12 -2.44 -1.95 -0.48 -1.41
EPS  -4.18p -9.46p -4.98p -0.95p -0.80p
PE  n/a n/a n/a n/a -10.94
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a 0.00%

Company Information
Updated Monthly
Company address 5 Fleet Place, London, EC4M 7RD, United Kingdom
Company website
Market cap(in millions)* £ 11.07
Listing/Admission to trading 15 Feb 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B8GRBX01

ADEPT4 share price (AD4)