The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAIS MAISTRO PLC ORD 1P



Price (GBX) 4.35 Var % (+/-) +2.35% (Up +0.10)
High 4.35 Low 4.10
Volume 279,278 Last close 4.25 on 21-Feb-2018
Bid 4.20 Offer 4.50
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 12:39:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:59:34 4.44 GBX 100,000 4,440.00 Off-book AIMX
10:49:34 4.21 GBX 22,035 927.67 Off-book AIMX
08:23:51 4.45 GBX 157,243 6,995.74 Off-book AIMX
16:24:30  21-Feb-18 4.40 38,455 1,692.02 Off-book AIMX
14:10:46  21-Feb-18 4.10 75,000 3,075.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address 3 Kew Court, First Floor, Exeter, EZ2 5AZ, United Kingdom
Company website http://www.maistro.com
Market cap(in millions)* £ 7.53
Listing/Admission to trading 05 Oct 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
SEDOL B8DX261
ISIN number GB00B8DX2616



MAISTRO share price (MAIS)