The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 156.00 Var % (+/-) +0.00% ( 0.00)
High 157.00 Low 156.00
Volume 2,000 Last close 156.00 on 13-Dec-2017
Bid 152.00 Offer 160.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2017 02:25:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:09:56  13-Dec-17 152.40 2,000 3,048.00 Off-book
15:14:21  12-Dec-17 152.00 860 1,307.20 Off-book
11:14:26  08-Dec-17 152.50 1,800 2,745.00 Off-book
08:36:31  08-Dec-17 152.50 1,683 2,566.58 Off-book
15:50:33  06-Dec-17 153.20 1,817 2,783.64 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.68 4.15 5.80 5.04 6.88
Pre-Tax (£ m)   -1.58 -2.99 -0.30 -0.87 0.12
EPS  -26.40p -21.30p -1.10p -4.60p 1.40p
PE  n/a n/a n/a n/a 49.29
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Tunbridge Court, Tunbridge Lane, Bottisham, Cambridge, CB25 9TU, United Kingdom
Company website http://www.cambridgecog...
Market cap(in millions)* £ 31.87
Listing/Admission to trading 18 Apr 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B8DV964
ISIN number GB00B8DV9647



CAMBRIDGE COG share price (COG)