The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 170.00 Var % (+/-) +0.00% ( 0.00)
High 170.00 Low 170.00
Volume 510 Last close 170.00 on 21-May-2018
Bid 165.00 Offer 175.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 03:13:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:32:15  21-May-18 171.65 GBX 285 489.20 Off-book AIMX OILQ
08:04:15  21-May-18 171.60 GBX 225 386.10 Off-book AIMX OILQ
15:50:41  18-May-18 168.60 61 102.85 Off-book AIMX
15:14:47  18-May-18 171.40 285 488.49 Off-book AIMX
15:08:05  18-May-18 171.40 577 988.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   4.15 5.80 5.04 6.88 6.73
Pre-Tax (£ m)   -2.99 -0.30 -0.87 0.12 -0.28
EPS  -21.30p -1.10p -4.60p 1.40p -1.30p
PE  n/a n/a n/a 49.29 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Tunbridge Court, Tunbridge Lane, Bottisham, Cambridge, CB25 9TU, United Kingdom
Company website http://www.cambridgecog...
Market cap(in millions)* £ 35.19
Listing/Admission to trading 18 Apr 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 2,000
ISIN number GB00B8DV9647

CAMBRIDGE COG share price (COG)