The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P



Price (GBX) 75.50 Var % (+/-) +0.00% ( 0.00)
High 75.50 Low 75.50
Volume 50,185 Last close 75.50 on 23-Sep-2016
Bid 73.00 Offer 78.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 21:36:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:26:29  23-Sep-16 76.98 23,474 18,069.58 OK
13:52:40  23-Sep-16 73.00 26,205 19,129.65 O
10:21:38  23-Sep-16 77.50 506 392.15 O
16:17:05  22-Sep-16 73.25 1,526 1,117.80 O
16:15:20  22-Sep-16 76.50 311 237.92 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   5.58 5.68 4.15 5.80 5.04
Pre-Tax (£ m)   -0.16 -1.58 -2.99 -0.30 -0.87
EPS  -0.90p -26.40p -21.30p -1.10p -3.40p
PE  n/a n/a -2.28 -67.27 -24.41
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Tunbridge Court, Tunbridge Lane, Bottisham, Cambridge, CB25 9TU, United Kingdom
Company website http://www.cambridgecog...
Market cap(in millions)* £ 15.42
Listing/Admission to trading 18 Apr 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B8DV964
ISIN number GB00B8DV9647



CAMBRIDGE COG share price (COG)