The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGE SAGE GROUP PLC ORD 1 4/77P



Price (GBX) 515.50 Var % (+/-) +0.39% (Up +2.00)
High 516.00 Low 504.50
Volume 5,121,994 Last close 515.50 on 28-Aug-2015
Bid 513.00 Offer 514.00
Trading status Market Close Special conditions NONE
As at 01-Sep-2015 04:59:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:22  28-Aug-15 510.87 24,123 123,236.62 NT
16:42:55  28-Aug-15 510.19 793 4,045.83 NT
16:39:12  28-Aug-15 515.50 114 587.67 NT
16:39:11  28-Aug-15 515.50 2,051 10,572.90 NT
16:35:20  28-Aug-15 515.50 1,023,597 5,276,642.54 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   1277.70 1334.10 1340.20 1376.10 1306.80
Pre-Tax (£ m)   298.90 330.80 334.30 164.10 277.50
EPS  17.88p 41.42p 19.87p 22.27p 22.69p
PE  15.45 6.19 15.77 14.81 16.10
PEG  2.05 0.05 -0.30 1.23 8.52
EPS Growth  7.52% 131.66% -52.03% 12.08% 1.89%
Dividend Cover  2.38 5.24 1.88 2.15 1.96
Dividend Yield  2.72% 3.08% 3.37% 3.14% 3.16%


Company Information
Updated Monthly
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
Company website http://www.sage.com
Market cap(in millions)* £ 5,552.07
Listing/Admission to trading 10 Jun 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8C3BL0
ISIN number GB00B8C3BL03



SAGE GRP. share - price