The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGE SAGE GROUP PLC ORD 1 4/77P



Price (GBX) 604.50 Var % (+/-) +0.00% ( 0.00)
High 607.46 Low 601.50
Volume 1,851,373 Last close 604.50 on 27-May-2016
Bid 605.00 Offer 605.50
Trading status Market Close Special conditions XD
As at 28-May-2016 09:05:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:29  27-May-16 605.11 10,343 62,586.15 NT
16:37:58  27-May-16 604.56 33,667 203,537.22 NT
16:37:49  27-May-16 604.50 529 3,197.80 NT
16:35:44  27-May-16 604.50 2,100 12,694.50 AT
16:35:44  27-May-16 604.50 61,130 369,530.85 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   1334.10 1340.20 1376.10 1353.50 1435.50
Pre-Tax (£ m)   330.80 334.30 164.10 278.70 275.80
EPS  41.42p 19.87p 22.27p 22.91p 25.00p
PE  6.19 15.77 14.81 15.95 19.98
PEG  0.05 -0.30 1.23 5.56 2.19
EPS Growth  131.66% -52.03% 12.08% 2.87% 9.12%
Dividend Cover  5.24 1.88 2.15 1.98 2.01
Dividend Yield  3.08% 3.37% 3.14% 3.16% 2.49%



Company Information
Updated Monthly
Company address North Park Avenue, Newcastle Upon Tyne, NE13 9AA, United Kingdom
Company website http://www.sage.com
Market cap(in millions)* £ 6,510.62
Listing/Admission to trading 10 Jun 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B8C3BL0
ISIN number GB00B8C3BL03



SAGE GRP. share price (SGE)