The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 279.00 Var % (+/-) -2.10% (Down -6.00)
High 285.00 Low 279.00
Volume 12,770 Last close 285.00 on 15-Jun-2018
Bid 276.00 Offer 283.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 14:25:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:24:49 281.88 GBX 3,528 9,944.73 Off-book XLON
13:08:38 279.00 GBX 2,280 6,361.20 AT XLON ALGO
13:08:38 279.00 GBX 1,000 2,790.00 AT XLON ALGO
13:06:56 280.00 GBX 1,303 3,648.40 AT XLON ALGO
13:06:56 280.00 GBX 1,697 4,751.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-13 28-Mar-14 27-Mar-15 25-Mar-16 31-Mar-17
Revenue (£ m)   491.23 514.74 481.42 410.60 457.03
Pre-Tax (£ m)   1.62 3.26 -1.72 -1.68 -59.37
EPS  4.60p 0.55p -29.66p -11.85p -66.85p
PE  2.17 396.15 n/a n/a n/a
PEG  n/a -4.50 n/a n/a n/a
EPS Growth  n/a -88.04% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Company website
Company address 2 Gregory St, Hyde, SK14 4TH, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 246.36
Admission date 01 Oct 1963
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 246.36

FINDEL share price (FDL)