The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 219.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 840 Last close 219.00 on 20-Feb-2018
Bid 215.00 Offer 222.00
Trading status Regular Trading Special conditions NONE
As at 21-Feb-2018 15:14:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:31:20 220.00 GBX 84 184.80 Off-book XLON
13:10:57 220.00 GBX 681 1,498.20 Off-book XLON
08:00:26 225.00 GBX 75 168.75 UT XLON
16:29:54  20-Feb-18 216.00 24 51.84 AT XLON
16:07:52  20-Feb-18 220.44 2,500 5,511.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Mar-13 28-Mar-14 27-Mar-15 25-Mar-16 31-Mar-17
Revenue (£ m)   491.23 514.74 481.42 410.60 457.03
Pre-Tax (£ m)   1.62 3.26 -1.72 -1.68 -59.37
EPS  4.60p 0.55p -29.66p -11.85p -66.85p
PE  2.17 396.15 n/a n/a n/a
PEG  n/a -4.50 n/a n/a n/a
EPS Growth  n/a -88.04% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 2 Gregory St, Hyde, SK14 4TH, United Kingdom
Company website
Market cap(in millions)* £ 189.31
Listing/Admission to trading 01 Oct 1963
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B8B4R053

FINDEL share price (FDL)