The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 83.50 Var % (+/-) +0.00% ( 0.00)
High 83.50 Low 83.50
Volume - Last close 83.50 on 22-Mar-2018
Bid 81.00 Offer 86.00
Trading status Regular Trading Special conditions NONE
As at 23-Mar-2018 14:26:46 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:46:26  29-Dec-17 85.25 37,677 32,119.64 Off-book XLON
08:13:32  29-Dec-17 84.75 18,900 16,017.75 Off-book XLON
14:51:30  15-Dec-17 81.00 4,775 3,867.75 Off-book XLON
15:00:02  18-Sep-17 85.00 3,529 2,999.65 O XLON
08:19:34  22-Aug-17 80.00 3,111 2,488.80 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   6.68 1.78 5.49
Pre-Tax (£ m)   5.58 -1.79 3.05
EPS  14.90p -2.70p 3.50p
PE  6.28 n/a 22.43
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address c/o Foresight Group LLP, The Shard, 32 London Bridge Street, London, SE1 9SG, United Kingdom
Company website http://www.foresightgro...
Market cap(in millions)* £ 41.15
Listing/Admission to trading 02 Nov 2010
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B8B31886

FORESIGHT SLR C share price (FTSC)