The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DATA GLOBALDATA PLC ORD 1/14P



Price (GBX) 377.50 Var % (+/-) +0.00% ( 0.00)
High 380.00 Low 377.50
Volume 2,693 Last close 377.50 on 26-Sep-2016
Bid 370.00 Offer 385.00
Trading status Market Close Special conditions NONE
As at 27-Sep-2016 04:38:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:32:16  26-Sep-16 380.00 413 1,569.40 O
09:22:40  26-Sep-16 373.00 2,280 8,504.40 OK
12:20:45  23-Sep-16 373.00 2,000 7,460.00 OK
13:58:28  21-Sep-16 383.50 2,500 9,587.50 OK
14:52:18  20-Sep-16 382.00 140 534.80 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   50.42 53.90 54.34 48.34 60.47
Pre-Tax (£ m)   1.42 4.29 7.28 -3.10 -2.80
EPS  0.41p 7.05p 6.89p -4.29p -4.08p
PE  876.83 50.99 52.18 -83.80 -88.11
PEG  n/a 0.03 -22.99 n/a n/a
EPS Growth  n/a 1619.51% -2.27% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 355.65
Listing/Admission to trading 25 Jun 2009
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,000
SEDOL B87ZTG2
ISIN number GB00B87ZTG26



GLOBALDATA share price (DATA)