The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DATA GLOBALDATA PLC ORD 1/14P



Price (GBX) 220.00 Var % (+/-) +0.00% ( 0.00)
High 225.00 Low 220.00
Volume 4,000 Last close 220.00 on 10-Feb-2016
Bid 215.00 Offer 225.00
Trading status Mandatory Special conditions NONE
As at 11-Feb-2016 10:34:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
10:25:57 215.00 4,000 8,600.00 O
09:20:42  10-Feb-16 222.20 445 988.79 O
16:10:00  05-Feb-16 215.00 468 1,006.20 O
15:13:46  05-Feb-16 215.00 468 1,006.20 O
15:00:24  05-Feb-16 222.20 410 911.02 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   47.99 50.42 53.90 54.34 63.16
Pre-Tax (£ m)   -4.55 1.42 4.29 7.28 0.29
EPS  -0.98p 0.41p 7.05p 6.89p -0.78p
PE  -366.84 876.83 50.99 52.18 -460.90
PEG  n/a n/a 0.03 -22.99 n/a
EPS Growth  n/a n/a 1619.51% -2.27% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 225.16
Listing/Admission to trading 25 Jun 2009
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Feb-16
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,000
SEDOL B87ZTG2
ISIN number GB00B87ZTG26



GLOBALDATA share price (DATA)