The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15.75 Var % (+/-) +0.00% ( 0.00)
High 17.00 Low 15.75
Volume 13,600 Last close 15.75 on 22-Jan-2018
Bid 15.00 Offer 16.50
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 00:01:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:04:33  22-Jan-18 15.61 GBX 6,500 1,014.65 Off-book AIMX
11:56:35  22-Jan-18 15.61 GBX 1,100 171.71 Off-book AIMX
11:22:05  22-Jan-18 15.61 GBX 6,000 936.60 Off-book AIMX
06:44:25  20-Jan-18 10.64 GBX 57 6.06 Off-book AIMX
06:44:09  20-Jan-18 8.14 GBX 118 9.61 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.53 1.02 1.25 0.28
Pre-Tax (£ m)   -5.28 -4.30 -3.58 -5.64
EPS  9.80p 7.70p -3.20p -8.20p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a -21.43% n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1 New Tech Square, Zone 2, Deeside Industrial Park, Deeside, CH5 2NT, United Kingdom
Company website
Market cap(in millions)* £ 12.40
Listing/Admission to trading 10 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
ISIN number GB00B84LVH87

ITACONIX PLC share price (ITX)