The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.90 Var % (+/-) -7.32% (Down -0.15)
High 2.05 Low 1.90
Volume 776,731 Last close 1.90 on 19-Jan-2018
Bid 1.80 Offer 2.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 01:20:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:39  19-Jan-18 1.90 GBX 250,000 4,750.00 Off-book AIMX
13:24:05  19-Jan-18 1.86 GBX 300,000 5,580.00 Off-book AIMX
11:09:06  19-Jan-18 1.97 GBX 51,731 1,019.10 Off-book AIMX
10:30:07  19-Jan-18 2.00 GBX 100,000 2,000.00 Off-book AIMX
10:25:53  19-Jan-18 1.92 GBX 75,000 1,440.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.01 0.07 0.26 0.24
Pre-Tax (£ m)   -0.59 -0.59 -1.08 -0.50
EPS  -3.00p -1.00p -2.00p -2.00p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 4th Floor, Reading Bridge House, George Street, Reading, RG1 8LS, United Kingdom
Company website http://www.bluerockdiam...
Market cap(in millions)* £ 2.66
Listing/Admission to trading 04 Sep 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00B84H1764

BLUEROCK share price (BRD)