The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DIGS GCP STUDENT LIVING PLC ORD 1P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 141.25 Var % (+/-) +0.00% ( 0.00)
High 142.00 Low 140.75
Volume (order book) 253,776 Last close 141.25 on 21-Jul-2017
Volume (off-book) 4,134,887
Bid 140.75 Offer 141.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2017 19:45:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:11  21-Jul-17 141.25 23,175 32,734.69 UT
16:29:37  21-Jul-17 141.00 355 500.55 AT
16:28:49  21-Jul-17 141.00 172 242.52 AT
16:26:48  21-Jul-17 141.00 134 188.94 AT
16:26:48  21-Jul-17 141.00 479 675.39 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
17:15:00 140.00 50,000 70,000.00 OK
17:15:00 141.00 99,417 140,177.97 OK
17:15:00 140.00 346,576 485,206.40 OK
17:15:00 139.72 1,165,748 1,628,783.11 OK
17:15:00 139.72 818,828 1,144,066.48 OK
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   9.13 11.51 22.48
Pre-Tax (£ m)   7.71 31.30 28.33
EPS  4.49p 5.27p 5.30p
PE  24.00 24.53 24.67
PEG  n/a 1.41 43.28
EPS Growth  n/a 17.37% 0.57%
Dividend Cover  n/a 1.25 0.94
Dividend Yield  0.00% 3.25% 4.31%


Market

Company Information
Updated Monthly
Company address Beaufort House, 51 New North Road, Exeter, Devon, EX4 4EP, United Kingdom
Company website http://www.gcpuk.com/
Market cap(in millions)* £ 474.27
Listing/Admission to trading 20 May 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jul-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Residential REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B8460Z4
ISIN number GB00B8460Z43



GCP STUDENT LIV share price (DIGS)