The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMG MAN GROUP PLC ORD USD0.03428571




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 195.40 Var % (+/-) -0.56% (Down -1.10)
High 198.20 Low 195.30
Volume 5,064,829 Last close 195.40 on 22-Nov-2017
Bid 195.30 Offer 195.40
Trading status Market Close Special conditions NONE
As at 23-Nov-2017 01:31:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:44  22-Nov-17 195.68 76,251 149,207.96 Off-book
16:52:34  22-Nov-17 195.62 557 1,089.58 Off-book
16:52:34  22-Nov-17 195.70 1,565 3,062.78 Off-book
16:52:33  22-Nov-17 195.65 1,458 2,852.61 Off-book
16:36:55  22-Nov-17 195.50 1,200,000 2,346,000.00 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   819.84 745.12 699.76 742.89 612.64
Pre-Tax (£ m)   -472.08 35.97 233.66 120.43 -201.50
EPS  7.45p 9.25p 15.09p 13.94p 7.78p
PE  11.11 9.19 10.64 12.59 15.21
PEG  0.20 0.38 0.17 -1.65 -0.34
EPS Growth  55.05% 24.21% 63.15% -7.62% -44.21%
Dividend Cover  0.71 0.93 2.71 1.88 1.14
Dividend Yield  12.69% 11.74% 3.46% 4.23% 5.77%



Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc....
Market cap(in millions)* £ 3,247.68
Listing/Admission to trading 06 Nov 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B83VD95
ISIN number GB00B83VD954



MAN GROUP share price (EMG)