The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMG MAN GROUP PLC ORD USD0.03428571



Price (GBX) 192.40 Var % (+/-) -1.99% (Down -3.90)
High 196.35 Low 192.35
Volume 2,004,897 Last close 196.30 on 22-May-2018
Bid 192.25 Offer 192.35
Trading status Regular Trading Special conditions NONE
As at 23-May-2018 15:42:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:41:53 192.40 GBX 88 169.31 AT XLON ALGO
15:41:53 192.40 GBX 925 1,779.70 AT XLON ALGO
15:40:16 192.45 GBX 1,365 2,626.94 AT XLON ALGO
15:40:16 192.45 GBX 3,919 7,542.12 AT XLON ALGO
15:40:16 192.45 GBX 992 1,909.10 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   1160.00 1150.00 1135.00 827.00 1068.00
Pre-Tax ($ m)   n/a n/a n/a n/a n/a
EPS  3.00¢ 20.80¢ 10.10¢ -15.80¢ 15.50¢
PE  46.75 12.04 25.72 n/a 17.79
PEG  n/a 0.02 -0.50 n/a n/a
EPS Growth  n/a 593.33% -51.44% n/a n/a
Dividend Cover  0.38 2.06 0.99 -1.76 1.44
Dividend Yield  5.63% 4.03% 3.93% 6.19% 3.92%



Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc....
Market cap(in millions)* £ 3,213.05
Listing/Admission to trading 06 Nov 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL B83VD95
ISIN number GB00B83VD954



MAN GROUP share price (EMG)