The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMG MAN GROUP PLC ORD USD0.03428571



Price (GBX) 114.30 Var % (+/-) -0.95% (Down -1.10)
High 115.00 Low 112.60
Volume 4,047,044 Last close 114.30 on 02-Dec-2016
Bid 114.00 Offer 114.20
Trading status Market Close Special conditions NONE
As at 04-Dec-2016 18:15:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:36  02-Dec-16 114.30 25,000 28,575.00 NT
17:06:18  02-Dec-16 113.54 18,641 21,165.76 NT
16:58:35  02-Dec-16 113.54 13,434 15,253.43 NT
16:50:12  02-Dec-16 112.70 1,519 1,711.91 OT
16:50:12  02-Dec-16 112.70 381 429.39 OT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   782.09 819.84 745.12 699.76 739.08
Pre-Tax (£ m)   120.37 -472.08 35.97 233.66 119.82
EPS  4.80p 7.45p 9.25p 15.09p 13.87p
PE  26.19 11.11 9.19 10.64 12.65
PEG  -0.36 0.20 0.38 0.17 -1.56
EPS Growth  -73.33% 55.05% 24.21% 63.15% -8.09%
Dividend Cover  0.35 0.71 0.93 2.71 1.87
Dividend Yield  10.84% 12.69% 11.74% 3.46% 4.23%



Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc....
Market cap(in millions)* £ 1,945.60
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B83VD95
ISIN number GB00B83VD954



MAN GROUP share price (EMG)