The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMG MAN GROUP PLC ORD USD0.03428571



Price (GBX) 166.60 Var % (+/-) +0.42% (Up +0.70)
High 166.70 Low 164.60
Volume 5,122,319 Last close 166.60 on 22-Sep-2017
Bid - Offer 166.50
Trading status Market Close Special conditions NONE
As at 24-Sep-2017 19:55:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:01  22-Sep-17 166.07 28,324 47,037.98 NT
17:02:39  22-Sep-17 166.15 27,031 44,912.66 NT
17:02:35  22-Sep-17 166.01 2,963 4,918.84 NT
16:59:57  22-Sep-17 166.18 500,000 830,906.50 NT
16:55:35  22-Sep-17 166.12 14,540 24,153.72 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   819.84 745.12 699.76 742.89 612.64
Pre-Tax (£ m)   -472.08 35.97 233.66 120.43 -201.50
EPS  7.45p 9.25p 15.09p 13.94p 7.78p
PE  11.11 9.19 10.64 12.59 15.21
PEG  0.20 0.38 0.17 -1.65 -0.34
EPS Growth  55.05% 24.21% 63.15% -7.62% -44.21%
Dividend Cover  0.71 0.93 2.71 1.88 1.14
Dividend Yield  12.69% 11.74% 3.46% 4.23% 5.77%



Company Information
Updated Monthly
Company address Riverbank House, 2 Swan Lane, London, EC4R 3AD, United Kingdom
Company website http://www.mangroupplc....
Market cap(in millions)* £ 2,769.00
Listing/Admission to trading 06 Nov 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Sep-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B83VD95
ISIN number GB00B83VD954



MAN GROUP share price (EMG)