The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VSVS VESUVIUS PLC ORD 10P



Price (GBX) 339.80 Var % (+/-) -5.85% (Down -21.10)
High 357.10 Low 335.90
Volume 645,886 Last close 339.80 on 22-Jul-2016
Bid 339.30 Offer 339.50
Trading status Market Close Special conditions NONE
As at 23-Jul-2016 12:11:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:43  22-Jul-16 339.80 3,500 11,893.00 NT
16:35:06  22-Jul-16 339.80 104,919 356,514.76 UT
16:29:47  22-Jul-16 339.60 257 872.77 AT
16:29:47  22-Jul-16 339.70 215 730.36 AT
16:29:46  22-Jul-16 339.70 42 142.67 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1685.80 1547.50 1510.50 1444.40 1322.00
Pre-Tax (£ m)   141.40 17.20 104.10 111.20 77.40
EPS  39.40p 27.00p 31.90p 33.40p 28.10p
PE  n/a 12.81 15.99 13.36 11.85
PEG  n/a -0.41 0.88 2.84 -0.75
EPS Growth  n/a -31.47% 18.15% 4.70% -15.87%
Dividend Cover  2.10 1.23 2.24 2.19 1.73
Dividend Yield  n/a 6.36% 2.79% 3.42% 4.89%


Market

Company Information
Updated Monthly
Company address 165 Fleet Street, London, EC4A 2AE, United Kingdom
Company website http://www.vesuvius.com
Market cap(in millions)* £ 924.84
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B82YXW8
ISIN number GB00B82YXW83



VESUVIUS share price (VSVS)