The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VSVS VESUVIUS PLC ORD 10P



Price (GBX) 369.20 Var % (+/-) +4.35% (Up +15.40)
High 371.70 Low 351.90
Volume 319,976 Last close 353.80 on 28-Jul-2016
Bid 368.80 Offer 369.20
Trading status Market Close Special conditions NONE
As at 31-Jul-2016 06:16:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:40:16  29-Jul-16 368.00 7,980 29,366.40 NT
16:35:05  29-Jul-16 368.00 65,158 239,781.44 UT
16:29:55  29-Jul-16 369.20 56 206.75 AT
16:29:54  29-Jul-16 368.80 187 689.66 AT
16:29:54  29-Jul-16 368.80 203 748.66 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1685.80 1547.50 1510.50 1444.40 1322.00
Pre-Tax (£ m)   141.40 17.20 104.10 111.20 77.40
EPS  39.40p 27.00p 31.90p 33.40p 28.10p
PE  n/a 12.81 15.99 13.36 11.85
PEG  n/a -0.41 0.88 2.84 -0.75
EPS Growth  n/a -31.47% 18.15% 4.70% -15.87%
Dividend Cover  2.10 1.23 2.24 2.19 1.73
Dividend Yield  n/a 6.36% 2.79% 3.42% 4.89%


Market

Company Information
Updated Monthly
Company address 165 Fleet Street, London, EC4A 2AE, United Kingdom
Company website http://www.vesuvius.com
Market cap(in millions)* £ 1,001.60
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B82YXW8
ISIN number GB00B82YXW83



VESUVIUS share price (VSVS)