The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VSVS VESUVIUS PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 562.00 Var % (+/-) +1.17% (Up +6.50)
High 565.00 Low 556.00
Volume 335,041 Last close 562.00 on 11-Dec-2017
Bid 561.50 Offer 562.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 04:28:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:56  11-Dec-17 561.94 254 1,427.34 Off-book
16:52:55  11-Dec-17 557.92 2,891 16,129.53 Off-book
16:46:49  11-Dec-17 561.32 19,767 110,955.14 Off-book
16:40:24  11-Dec-17 561.44 2,475 13,895.74 Off-book
16:35:28  11-Dec-17 562.00 41,554 233,533.48 UT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1547.50 1510.50 1444.40 1322.00 1401.40
Pre-Tax (£ m)   18.30 101.60 109.80 77.40 78.40
EPS  214.20p 49.20p 35.50p 18.10p 21.10p
PE  n/a 13.28 12.12 18.93 22.85
PEG  n/a -0.17 -0.44 -0.39 1.41
EPS Growth  301.53% -76.97% -27.85% -49.01% 16.26%
Dividend Cover  -0.30 2.69 3.59 n/a 1.06
Dividend Yield  6.36% 2.79% 2.30% n/a 4.12%


Market

Company Information
Updated Monthly
Company address 165 Fleet Street, London, EC4A 2AE, United Kingdom
Company website http://www.vesuvius.com
Market cap(in millions)* £ 1,524.22
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B82YXW8
ISIN number GB00B82YXW83



VESUVIUS share price (VSVS)