The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VSVS VESUVIUS PLC ORD 10P



Price (GBX) 427.60 Var % (+/-) +0.61% (Up +2.60)
High 434.60 Low 424.34
Volume 167,917 Last close 427.60 on 01-Jul-2015
Bid 427.60 Offer 428.50
Trading status Market Close Special conditions NONE
As at 02-Jul-2015 02:01:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23  01-Jul-15 427.60 35,478 151,703.93 UT
16:29:58  01-Jul-15 427.80 311 1,330.46 AT
16:29:58  01-Jul-15 427.80 304 1,300.51 AT
16:29:49  01-Jul-15 428.20 164 702.25 AT
16:29:49  01-Jul-15 428.20 16 68.51 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1824.60 1685.80 1547.50 1510.50 1444.40
Pre-Tax (£ m)   125.30 141.40 17.20 104.10 111.20
EPS  0.00p 39.40p 27.00p 31.90p 33.40p
PE  n/a n/a 12.81 15.99 13.36
PEG  n/a n/a -0.41 0.88 2.84
EPS Growth  n/a n/a -31.47% 18.15% 4.70%
Dividend Cover  n/a 2.10 1.23 2.24 2.19
Dividend Yield  n/a n/a 6.36% 2.79% 3.42%

Market

Company Information
Updated Monthly
Company address 165 Fleet Street, London, EC4A 2AE, United Kingdom
Company website http://www.vesuvius.com
Market cap(in millions)* £ 1,163.81
Listing/Admission to trading 17 Dec 2012
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B82YXW8
ISIN number GB00B82YXW83



VESUVIUS share - price