The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 53.90 Var % (+/-) -2.18% (Down -1.20)
High 54.80 Low 53.20
Volume 56,534 Last close 53.90 on 18-Jun-2018
Bid 53.00 Offer 54.80
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 19:51:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:52 54.20 GBX 1,642 889.96 Off-book XOFF
15:44:56 53.02 GBX 7,050 3,737.77 Off-book AIMX
14:12:09 53.20 GBX 3,000 1,596.00 Off-book AIMX
11:13:43 54.80 GBX 817 447.72 AT AIMX ALGO
10:56:53 53.20 GBX 7,650 4,069.80 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   n/a 10.77 23.14 26.08 31.27
Pre-Tax (£ m)   -9.92 -11.14 -27.32 -28.56 -12.69
EPS  -87.02p -18.60p -26.34p -22.52p -9.91p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.tungstencorp...
Company address Pountney Hill House, 6 Laurence Pountney Hill, London, EC4R 0BL., United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 69.46
Admission date 21 May 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 69.46

TUNGSTEN CORP share price (TUNG)