The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TUNG TUNGSTEN CORPORATION PLC ORD 0.438P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 59.12 Var % (+/-) -0.84% (Down -0.50)
High 59.75 Low 58.25
Volume 68,403 Last close 59.12 on 13-Dec-2017
Bid 58.50 Offer 59.75
Trading status Market Close Special conditions NONE
As at 14-Dec-2017 02:13:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:56  13-Dec-17 59.75 1,533 915.97 Off-book
16:52:51  13-Dec-17 59.75 510 304.72 Off-book
16:52:51  13-Dec-17 59.75 4,000 2,390.00 Off-book
16:23:21  13-Dec-17 59.75 1,533 915.97 AT
15:59:55  13-Dec-17 59.42 851 505.64 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   n/a 10.77 23.14 26.08 31.27
Pre-Tax (£ m)   -9.92 -11.14 -27.32 -28.56 -12.69
EPS  -87.02p -18.60p -26.34p -22.52p -9.91p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Pountney Hill House, 6 Laurence Pountney Hill, London, EC4R 0BL., United Kingdom
Company website http://www.tungstencorp...
Market cap(in millions)* £ 74.54
Listing/Admission to trading 21 May 2012
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL B7Z0Q50
ISIN number GB00B7Z0Q502



TUNGSTEN CORP share price (TUNG)