The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 58.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 2,139 Last close 58.30 on 25-Apr-2018
Bid 57.80 Offer 58.60
Trading status Regular Trading Special conditions NONE
As at 26-Apr-2018 12:36:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:25:07 57.84 GBX 2,139 1,237.20 Off-book AIMX
08:27:24  25-Apr-18 58.00 75,000 43,500.00 Off-book AIMX
15:00:24  24-Apr-18 57.60 1,269 730.94 AT AIMX
14:33:28  24-Apr-18 58.50 1,000 585.00 Off-book AIMX
12:48:44  24-Apr-18 58.80 357 209.92 AT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   n/a 10.77 23.14 26.08 31.27
Pre-Tax (£ m)   -9.92 -11.14 -27.32 -28.56 -12.69
EPS  -87.02p -18.60p -26.34p -22.52p -9.91p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Pountney Hill House, 6 Laurence Pountney Hill, London, EC4R 0BL., United Kingdom
Company website http://www.tungstencorp...
Market cap(in millions)* £ 73.50
Listing/Admission to trading 21 May 2012
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 3,000
ISIN number GB00B7Z0Q502

TUNGSTEN CORP share price (TUNG)