The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 271.50 Var % (+/-) +0.15% (Up +0.40)
High 272.00 Low 269.20
Volume 5,694,361 Last close 271.10 on 18-Apr-2018
Bid 271.50 Offer 271.60
Trading status Regular Trading Special conditions NONE
As at 19-Apr-2018 16:09:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:09:01 271.50 GBX 50 135.75 Off-book XLON
16:08:47 271.50 GBX 1,110 3,013.65 AT XLON ALGO
16:08:39 271.50 GBX 189 513.14 AT XLON ALGO
16:08:21 271.50 GBX 1,125 3,054.38 AT XLON ALGO
16:08:21 271.50 GBX 737 2,000.96 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   26458.00 19846.00 16890.00 15945.00 16063.00
Pre-Tax (£ m)   -8243.00 2643.00 -2703.00 -4082.00 2239.00
EPS  -80.30p -30.10p -17.20p -59.50p 6.30p
PE  n/a 788.80 n/a n/a 43.84
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
Company website
Market cap(in millions)* £ 32,195.46
Listing/Admission to trading 10 Jul 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 7,500
ISIN number GB00B7T77214

ROYAL BANK SCOT share price (RBS)