The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 273.20 Var % (+/-) -0.15% (Down -0.40)
High 276.10 Low 272.30
Volume 8,337,669 Last close 273.20 on 21-Nov-2017
Bid 273.40 Offer 273.60
Trading status Market Close Special conditions NONE
As at 21-Nov-2017 20:40:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:04 275.13 15,138 41,648.79 Off-book
17:11:02 274.28 79,655 218,474.55 Off-book
17:10:59 274.26 178 488.17 Off-book
17:10:58 273.03 49,548 135,279.27 Off-book
17:10:58 273.03 497,917 1,359,446.35 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -6052.00 -8849.00 2643.00 -2703.00 -4082.00
EPS  -30.20p -77.70p 0.50p -27.70p -59.50p
PE  -10.75 -4.35 788.80 -10.90 -3.77
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
Company website http://www.rbs.com
Market cap(in millions)* £ 32,492.35
Listing/Admission to trading 10 Jul 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7T7721
ISIN number GB00B7T77214



ROYAL BANK SCOT share price (RBS)