The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P



Price (GBX) 268.40 Var % (+/-) -4.82% (Down -13.60)
High 274.00 Low 268.40
Volume 31,525,637 Last close 268.40 on 23-Feb-2018
Bid 268.80 Offer 268.90
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 17:19:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:30  23-Feb-18 270.24 GBX 5,714 15,441.23 Off-book SINT
18:38:28  23-Feb-18 268.50 GBX 87,581 235,157.61 Off-book SINT
18:38:27  23-Feb-18 269.44 GBX 414,286 1,116,231.48 Off-book SINT
18:38:23  23-Feb-18 269.29 GBX 1,406 3,786.19 Off-book SINT
18:38:21  23-Feb-18 269.14 GBX 68,779 185,109.74 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   25903.00 26458.00 19846.00 16890.00 15945.00
Pre-Tax (£ m)   -5165.00 -8243.00 2643.00 -2703.00 -4082.00
EPS  -54.30p -80.30p -30.10p -17.20p -59.50p
PE  n/a n/a 788.80 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address RBS Gogarburn, PO Box 1000, Edinburgh, EH12 1HQ, United Kingdom
Company website http://www.rbs.com
Market cap(in millions)* £ 31,874.81
Listing/Admission to trading 10 Jul 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7T7721
ISIN number GB00B7T77214



ROYAL BANK SCOT share price (RBS)