The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 42.00 Var % (+/-) -0.59% (Down -0.25)
High 42.25 Low 41.00
Volume 76,215 Last close 42.25 on 13-Dec-2017
Bid 41.75 Offer 42.25
Trading status Regular Trading Special conditions NONE
As at 14-Dec-2017 13:09:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
13:03:08 42.14 2,333 983.24 O
12:49:19 42.00 1,000 420.00 AT
12:49:19 42.00 2,021 848.82 AT
12:49:19 42.00 1,256 527.52 AT
12:49:19 42.00 662 278.04 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 04-Apr-15 02-Apr-16 01-Apr-17
Revenue (£ m)   1756.20 856.20 964.30 771.70 790.40
Pre-Tax (£ m)   4.40 4.40 -126.00 9.60 12.00
EPS  5.30p -102.60p -16.90p 3.50p 0.70p
PE  10.27 n/a n/a 13.84 62.86
PEG  n/a n/a n/a n/a -0.79
EPS Growth  n/a n/a n/a n/a -80.00%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Premier House, Centrium Business Park, Griffiths Way, St. Albans, AL1 2RE, United Kingdom
Company website http://www.premierfoods...
Market cap(in millions)* £ 351.73
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B7N0K053

PREM FOODS share price (PFD)