The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 37.80 Var % (+/-) -0.40% (Down -0.15)
High 38.00 Low 37.30
Volume 81,981 Last close 37.95 on 25-Apr-2018
Bid 37.80 Offer 38.00
Trading status Regular Trading Special conditions NONE
As at 26-Apr-2018 10:03:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:43:30 37.80 GBX 16,000 6,048.00 AT XLON ALGO
09:43:30 37.80 GBX 4,000 1,512.00 AT XLON ALGO
09:43:27 37.63 GBX 25,000 9,407.50 Off-book XLON
09:08:23 37.63 GBX 250 94.08 Off-book XLON
08:29:02 37.58 GBX 3,538 1,329.58 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 04-Apr-15 02-Apr-16 01-Apr-17
Revenue (£ m)   1756.20 856.20 964.30 771.70 790.40
Pre-Tax (£ m)   4.40 4.40 -126.00 9.60 12.00
EPS  5.30p -102.60p -16.90p 3.50p 0.70p
PE  10.27 n/a n/a 13.84 62.86
PEG  n/a n/a n/a n/a -0.79
EPS Growth  n/a n/a n/a n/a -80.00%
Dividend Cover  n/a n/a -0.46 n/a n/a
Dividend Yield  n/a n/a 65.41% n/a n/a

Company Information
Updated Monthly
Company address Premier House, Centrium Business Park, Griffiths Way, St. Albans, AL1 2RE, United Kingdom
Company website http://www.premierfoods...
Market cap(in millions)* £ 315.94
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B7N0K053

PREM FOODS share price (PFD)