The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZJ EASYJET PLC ORD 27 2/7P



Price (GBX) 1,628.00 Var % (+/-) +1.56% (Up +25.00)
High 1,630.50 Low 1,596.00
Volume 1,110,947 Last close 1,628.00 on 23-Apr-2018
Bid 1,628.00 Offer 1,629.50
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 05:17:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:53:37  23-Apr-18 1,616.46 GBX 6,304 101,901.83 Off-book SINT
17:49:48  23-Apr-18 1,625.30 GBX 2,900 47,133.73 Off-book SINT
17:45:33  23-Apr-18 1,623.77 GBX 678 11,009.19 Off-book SINT
17:43:48  23-Apr-18 1,628.00 GBX 151 2,458.28 Off-book SINT
17:40:11  23-Apr-18 1,622.95 GBX 368 5,972.44 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   4258.00 4527.00 4686.00 4669.00 5047.00
Pre-Tax (£ m)   478.00 581.00 686.00 495.00 385.00
EPS  101.30p 114.50p 139.10p 108.40p 77.40p
PE  12.62 12.43 12.78 9.29 15.72
PEG  0.20 0.95 0.59 -0.42 -0.55
EPS Growth  62.52% 13.03% 21.48% -22.28% -28.40%
Dividend Cover  1.31 2.52 2.52 2.01 1.89
Dividend Yield  6.07% 3.19% 3.11% 5.34% 3.36%



Company Information
Updated Monthly
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
Company website http://www.easyjet.com/...
Market cap(in millions)* £ 6,466.55
Listing/Admission to trading 22 Nov 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,000
SEDOL B7KR2P8
ISIN number GB00B7KR2P84



EASYJET share price (EZJ)