The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZJ EASYJET PLC ORD 27 2/7P



Price (GBX) 997.00 Var % (+/-) -0.99% (Down -10.00)
High 1,009.00 Low 981.39
Volume 2,014,837 Last close 997.00 on 09-Dec-2016
Bid 997.00 Offer 998.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2016 02:13:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:15  09-Dec-16 993.57 547 5,434.83 NT
17:06:14  09-Dec-16 993.58 1,434 14,247.97 NT
17:06:14  09-Dec-16 993.62 202 2,007.12 NT
17:06:14  09-Dec-16 993.59 3,515 34,924.76 NT
17:04:33  09-Dec-16 994.78 51,029 507,625.88 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   3854.00 4258.00 4527.00 4686.00 4669.00
Pre-Tax (£ m)   317.00 478.00 581.00 686.00 495.00
EPS  62.50p 101.30p 114.50p 139.10p 108.40p
PE  9.29 12.62 12.43 12.77 9.29
PEG  0.49 0.20 0.95 0.59 -0.42
EPS Growth  19.05% 62.08% 13.03% 21.48% -22.07%
Dividend Cover  5.95 4.71 3.42 3.06 1.96
Dividend Yield  1.81% 1.68% 2.35% 2.55% 5.48%



Company Information
Updated Monthly
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
Company website http://www.easyjet.com/...
Market cap(in millions)* £ 3,931.63
Listing/Admission to trading 22 Nov 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B7KR2P8
ISIN number GB00B7KR2P84



EASYJET share price (EZJ)