The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EZJ EASYJET PLC ORD 27 2/7P



Price (GBX) 1,683.00 Var % (+/-) -1.29% (Down -22.00)
High 1,706.00 Low 1,667.00
Volume 985,146 Last close 1,683.00 on 28-Aug-2015
Bid 1,676.00 Offer 1,679.00
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 15:00:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 1,685.81 2,679 45,162.75 NT
16:42:55  28-Aug-15 1,683.00 142 2,389.86 NT
16:39:12  28-Aug-15 1,683.00 39 656.37 NT
16:39:11  28-Aug-15 1,683.00 175 2,945.25 NT
16:36:24  28-Aug-15 1,683.00 758 12,757.14 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   2973.00 3452.00 3854.00 4258.00 4527.00
Pre-Tax (£ m)   154.00 248.00 317.00 478.00 581.00
EPS  28.40p 52.50p 62.50p 101.30p 114.50p
PE  13.02 6.55 9.29 12.62 12.43
PEG  0.19 0.08 0.49 0.20 0.95
EPS Growth  68.05% 84.86% 19.05% 62.08% 13.03%
Dividend Cover  n/a n/a 5.95 4.71 3.42
Dividend Yield  0.00% 0.00% 1.81% 1.68% 2.35%


Company Information
Updated Monthly
Company address Hangar 89, London Luton Airport, Luton, LU2 9PA, United Kingdom
Company website http://www.easyjet.com/...
Market cap(in millions)* £ 6,636.84
Listing/Admission to trading 22 Nov 2000
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B7KR2P8
ISIN number GB00B7KR2P84



EASYJET share - price