The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NMC NMC HEALTH PLC ORD 10P



Price (GBX) 1,326.00 Var % (+/-) +2.79% (Up +36.00)
High 1,332.60 Low 1,289.00
Volume 88,165 Last close 1,326.00 on 26-Aug-2016
Bid 1,325.00 Offer 1,326.00
Trading status Market Close Special conditions NONE
As at 27-Aug-2016 05:26:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:18  26-Aug-16 1,322.66 1,682 22,247.10 NT
16:35:05  26-Aug-16 1,326.00 34 450.84 AT
16:35:05  26-Aug-16 1,326.00 100 1,326.00 AT
16:35:00  26-Aug-16 1,326.00 10,637 141,046.62 UT
16:29:51  26-Aug-16 1,325.00 7 92.75 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   276.83 309.29 353.85 391.82 594.58
Pre-Tax (£ m)   27.31 37.72 44.41 47.18 57.62
EPS  20.65p 21.65p 23.57p 25.07p 29.90p
PE  n/a 9.09 18.59 18.35 28.11
PEG  n/a 1.88 2.09 2.89 1.46
EPS Growth  -15.75% 4.83% 8.90% 6.34% 19.28%
Dividend Cover  n/a n/a 5.75 5.70 5.54
Dividend Yield  n/a 0.00% 0.94% 0.96% 0.64%


Market

Company Information
Updated Monthly
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
Company website http://www.nmc.ae/
Market cap(in millions)* £ 2,462.57
Listing/Admission to trading 05 Apr 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL B7FC076
ISIN number GB00B7FC0762



NMC HEALTH share price (NMC)