The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NMC NMC HEALTH PLC ORD 10P



Price (GBX) 889.00 Var % (+/-) +2.07% (Up +18.00)
High 909.33 Low 871.50
Volume 102,744 Last close 889.00 on 29-Jul-2015
Bid - Offer 895.00
Trading status Market Close Special conditions NONE
As at 29-Jul-2015 21:10:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:43:52 889.00 761 6,765.29 NT
16:35:29 889.00 6,663 59,234.07 UT
16:29:26 888.50 19 168.82 AT
16:29:00 889.50 100 889.50 AT
16:29:00 889.50 7 62.26 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   246.87 285.53 301.48 334.07 413.72
Pre-Tax (£ m)   15.18 28.17 36.77 41.93 49.81
EPS  24.18p 21.30p 21.10p 22.26p 26.47p
PE  n/a n/a 9.32 19.68 17.38
PEG  n/a n/a -10.02 3.60 0.92
EPS Growth  185.79% -11.91% -0.93% 5.47% 18.93%
Dividend Cover  n/a n/a n/a 5.43 6.02
Dividend Yield  n/a n/a 0.00% 0.94% 0.96%

Market

Company Information
Updated Monthly
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
Company website http://www.nmc.ae/
Market cap(in millions)* £ 1,617.57
Listing/Admission to trading 05 Apr 2012
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL B7FC076
ISIN number GB00B7FC0762



NMC HEALTH share - price