The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NMC NMC HEALTH PLC ORD 10P



Price (GBX) 3,550.00 Var % (+/-) +0.45% (Up +16.00)
High 3,576.00 Low 3,538.00
Volume 318,661 Last close 3,534.00 on 20-Jun-2018
Bid 3,548.00 Offer 3,552.00
Trading status Regular Trading Special conditions XD
As at 21-Jun-2018 11:23:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:21:35 3,550.00 GBX 75 2,662.50 AT XLON ALGO
11:21:08 3,550.00 GBX 41 1,455.50 AT XLON ALGO
11:21:08 3,550.00 GBX 54 1,917.00 AT XLON ALGO
11:21:02 3,550.00 GBX 53 1,881.50 AT XLON ALGO
11:21:02 3,550.00 GBX 170 6,035.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   550.88 643.93 880.87 1220.84 1603.40
Pre-Tax ($ m)   69.14 77.53 85.36 151.58 210.43
EPS  36.70¢ 41.20¢ 44.30¢ 71.10¢ 91.00¢
PE  19.70 17.42 28.08 26.71 41.81
PEG  2.82 1.42 3.73 0.44 1.48
EPS Growth  7.00% 12.26% 7.52% 60.06% 28.34%
Dividend Cover  0.83 7.63 7.15 6.71 7.00
Dividend Yield  6.09% 0.75% 0.50% 0.56% 0.34%


Market

Company Information
Company website http://www.n...chealth.co...
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 7,356.47
Admission date 05 Apr 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B7FC0762
SEDOL B7FC076
Exchange market size 500
Security market cap, £m 7,356.47



NMC HEALTH share price (NMC)