The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NMC NMC HEALTH PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,880.00 Var % (+/-) +1.16% (Up +33.00)
High 2,897.00 Low 2,798.00
Volume 473,503 Last close 2,880.00 on 22-Nov-2017
Bid 2,869.00 Offer 2,873.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 22:08:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:12 2,866.94 8,781 251,745.60 Off-book
16:58:40 2,876.76 12,821 368,829.40 Off-book
16:58:40 2,876.76 3,793 109,115.51 Off-book
16:52:56 2,874.15 561 16,123.99 Off-book
16:52:56 2,874.31 761 21,873.53 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   309.29 353.85 391.82 576.56 904.40
Pre-Tax (£ m)   37.72 44.41 47.18 55.87 112.29
EPS  21.65p 23.57p 25.07p 29.00p 52.67p
PE  9.09 18.59 18.35 28.98 29.31
PEG  1.88 2.09 2.89 1.85 0.36
EPS Growth  4.83% 8.90% 6.34% 15.66% 81.65%
Dividend Cover  n/a 5.75 5.70 5.37 8.50
Dividend Yield  0.00% 0.94% 0.96% 0.64% 0.40%


Market

Company Information
Updated Monthly
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
Company website http://www.n...chealth.co...
Market cap(in millions)* £ 5,816.01
Listing/Admission to trading 05 Apr 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL B7FC076
ISIN number GB00B7FC0762



NMC HEALTH share price (NMC)