The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NMC NMC HEALTH PLC ORD 10P



Price (GBX) 3,410.00 Var % (+/-) +0.29% (Up +10.00)
High 3,418.00 Low 3,372.00
Volume 128,629 Last close 3,400.00 on 21-Feb-2018
Bid 3,408.00 Offer 3,410.00
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 12:40:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:39:31 3,410.00 GBX 23 784.30 AT XLON ALGO
12:38:16 3,408.00 GBX 88 2,999.04 AT XLON ALGO
12:38:16 3,408.00 GBX 98 3,339.84 AT XLON ALGO
12:38:16 3,408.00 GBX 100 3,408.00 AT XLON ALGO
12:38:16 3,408.00 GBX 41 1,397.28 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   490.05 550.88 643.93 880.87 1220.84
Pre-Tax ($ m)   59.77 69.14 77.53 85.36 151.58
EPS  34.30¢ 36.70¢ 41.20¢ 44.30¢ 71.10¢
PE  9.29 19.70 17.42 28.08 26.71
PEG  n/a 2.82 1.42 3.73 0.44
EPS Growth  n/a 7.00% 12.26% 7.52% 60.06%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Level 1, Devonshire House, One Mayfair Place, Mayfair, London, W1J 8AJ, United Kingdom
Company website http://www.n...chealth.co...
Market cap(in millions)* £ 6,945.71
Listing/Admission to trading 05 Apr 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL B7FC076
ISIN number GB00B7FC0762



NMC HEALTH share price (NMC)