The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 108.00 Var % (+/-) +0.00% ( 0.00)
High 108.00 Low 107.50
Volume - Last close 108.00 on 15-Dec-2017
Bid 106.00 Offer 110.00
Trading status Market Close Special conditions XD
As at 17-Dec-2017 21:33:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
09:01:20  14-Dec-17 109.90 270 296.73 Off-book
12:15:14  12-Dec-17 106.38 480 510.62 Off-book
10:30:32  12-Dec-17 106.38 328 348.93 Off-book
14:09:57  11-Dec-17 107.25 6,625 7,105.31 Off-book
11:51:53  08-Dec-17 106.38 1,111 1,181.88 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-12 30-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16
Revenue (£ m)   24.68 18.38 22.81 20.82 29.03
Pre-Tax (£ m)   0.07 -1.61 0.74 2.24 3.72
EPS  -1.06p 0.80p 2.18p 6.45p 7.61p
PE  n/a 108.12 45.64 15.19 13.47
PEG  n/a n/a 0.27 0.08 0.76
EPS Growth  n/a n/a 171.01% 196.68% 17.66%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 28 Cramond Road South, Edinburgh, EH4 6AB, United Kingdom
Company website
Market cap(in millions)* £ 48.60
Listing/Admission to trading 25 Mar 1973
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00B76BK617

SMART(J) share price (SMJ)