The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,808.00 Var % (+/-) +0.74% (Up +28.00)
High 3,852.00 Low 3,760.00
Volume 82,366 Last close 3,808.00 on 22-Jan-2018
Bid 3,804.00 Offer 3,806.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 17:46:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:07 3,823.94 GBX 1,085 41,489.72 Off-book SINT
16:58:21 3,815.10 GBX 846 32,275.71 Off-book SINT
16:53:30 3,816.00 GBX 71 2,709.36 Off-book XOFF
16:53:29 3,811.80 GBX 183 6,975.59 Off-book XOFF
16:53:24 3,804.00 GBX 100 3,804.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( GEL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (GEL m)   923.67 985.74 1034.49 1432.79 1729.80
Pre-Tax (GEL m)   286.71 327.20 407.30 451.67 572.28
EPS  522.18 592.91 672.28 792.64 1041.48
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  17.35% 13.86% 13.39% 17.90% 31.03%
Dividend Cover  3.48 n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 84 Brook Street, London, W1K 5EH, United Kingdom
Company website
Market cap(in millions)* £ 1,491.37
Listing/Admission to trading 28 Feb 2012
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
ISIN number GB00B759CR16

BGEO GRP share price (BGEO)