The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNE CAIRN ENERGY PLC ORD 231/169P



Price (GBX) 206.10 Var % (+/-) -2.14% (Down -4.50)
High 210.10 Low 206.01
Volume 271,809 Last close 210.60 on 26-May-2017
Bid 206.10 Offer 206.20
Trading status Regular Trading Special conditions NONE
As at 30-May-2017 11:58:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:54:50 206.10 100 206.10 AT
11:54:50 206.30 308 635.40 AT
11:54:46 206.40 655 1,351.92 AT
11:54:37 206.10 413 851.19 AT
11:54:37 206.10 120 247.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -122.57 -705.87 -340.20 -325.83 -112.23
EPS  7.02p -59.89p -40.47p -59.08p -12.27p
PE  37.72 -4.50 -4.41 -2.67 -19.23
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
Company website http://www.cairn-energy...
Market cap(in millions)* £ 1,213.61
Listing/Admission to trading 22 Dec 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-May-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B74CDH8
ISIN number GB00B74CDH82



CAIRN ENERGY share price (CNE)