The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNE CAIRN ENERGY PLC ORD 231/169P



Price (GBX) 168.60 Var % (+/-) -1.35% (Down -2.30)
High 171.60 Low 168.00
Volume 421,475 Last close 168.60 on 03-Jul-2015
Bid 168.30 Offer 168.80
Trading status Market Close Special conditions NONE
As at 06-Jul-2015 04:00:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:06  03-Jul-15 168.60 183,152 308,794.27 UT
16:29:50  03-Jul-15 168.60 600 1,011.60 AT
16:29:35  03-Jul-15 168.40 757 1,274.79 AT
16:29:35  03-Jul-15 168.40 5 8.42 AT
16:29:18  03-Jul-15 168.40 767 1,291.63 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -193.91 -765.27 -119.47 -666.40 -359.21
EPS  -13.87p -61.76p 6.85p -56.54p -42.73p
PE  -30.28 -4.30 38.66 -4.77 -4.18
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
Company website http://www.cairn-energy...
Market cap(in millions)* £ 971.58
Listing/Admission to trading 22 Dec 1988
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B74CDH8
ISIN number GB00B74CDH82



CAIRN ENERGY share - price