The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNE CAIRN ENERGY PLC ORD 231/169P



Price (GBX) 238.20 Var % (+/-) +4.11% (Up +9.40)
High 239.40 Low 228.00
Volume 2,705,522 Last close 238.20 on 25-Jun-2018
Bid 236.80 Offer 237.40
Trading status Market Close Special conditions XP
As at 25-Jun-2018 20:14:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:07 237.40 GBX 46,378 110,103.23 Off-book SINT
17:44:32 238.05 GBX 1 2.38 Off-book SINT
17:44:12 237.38 GBX 12,896 30,612.14 Off-book SINT
17:38:58 236.94 GBX 9,739 23,076.07 Off-book SINT
17:34:45 238.20 GBX 85,491 203,639.56 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -194.20 -1098.90 -559.10 -497.80 -151.50
EPS  11.13¢ -93.24¢ -66.51¢ -90.26¢ -16.56¢
PE  38.54 n/a n/a n/a n/a
PEG  -0.39 n/a n/a n/a n/a
EPS Growth  -98.68% n/a n/a n/a n/a
Dividend Cover  0.04 n/a n/a n/a n/a
Dividend Yield  58.44% n/a n/a n/a n/a



Company Information
Company website http://www.cairn-energy...
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 1,348.66
Admission date 22 Dec 1988
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B74CDH82
SEDOL B74CDH8
Exchange market size 10,000
Security market cap, £m 1,348.66



CAIRN ENERGY share price (CNE)