The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 211.80 Var % (+/-) -1.76% (Down -3.80)
High 214.40 Low 210.00
Volume 1,662,375 Last close 211.80 on 19-Jan-2018
Bid 211.60 Offer 212.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 15:58:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:22  19-Jan-18 211.81 GBX 2,396 5,074.87 Off-book XOFF
17:11:14  19-Jan-18 210.84 GBX 2,190 4,617.40 Off-book XOFF
17:08:00  19-Jan-18 211.62 GBX 2,182 4,617.55 Off-book XOFF
17:08:00  19-Jan-18 211.62 GBX 2,075 4,391.14 Off-book XOFF
16:59:21  19-Jan-18 212.07 GBX 5,603 11,882.23 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -194.20 -1098.90 -559.10 -497.80 -151.50
EPS  11.13¢ -93.24¢ -66.51¢ -90.26¢ -16.56¢
PE  38.54 n/a n/a n/a n/a
PEG  -0.39 n/a n/a n/a n/a
EPS Growth  -98.68% n/a n/a n/a n/a
Dividend Cover  0.02 n/a n/a n/a n/a
Dividend Yield  116.88% n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Clydesdale Bank Plaza, 50 Lothian Road, Edinburgh, EH3 9BY, United Kingdom
Company website http://www.cairn-energy...
Market cap(in millions)* £ 1,235.29
Listing/Admission to trading 22 Dec 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B74CDH82

CAIRN ENERGY share price (CNE)