The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EVR EVRAZ PLC ORD USD1.00



Price (GBX) 121.00 Var % (+/-) -1.79% (Down -2.20)
High 126.50 Low 119.60
Volume 1,307,655 Last close 121.00 on 01-Jul-2015
Bid 120.00 Offer 120.60
Trading status Market Close Special conditions NONE
As at 02-Jul-2015 00:22:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11  01-Jul-15 121.00 240,951 291,550.71 UT
16:29:47  01-Jul-15 120.50 1,150 1,385.75 AT
16:29:45  01-Jul-15 120.40 917 1,104.07 AT
16:29:38  01-Jul-15 120.40 881 1,060.72 AT
16:29:38  01-Jul-15 120.40 2,115 2,546.46 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   8554.64 10552.73 9059.37 8739.24 8391.48
Pre-Tax (£ m)   404.29 564.31 -117.50 -386.30 -696.45
EPS  24.91p 23.17p -17.84p -20.62p -50.11p
PE  1.44 16.17 -14.51 -5.43 -3.08
PEG  n/a -2.31 n/a n/a n/a
EPS Growth  n/a -7.00% n/a n/a n/a
Dividend Cover  n/a n/a -1.65 n/a n/a
Dividend Yield  0.00% 0.00% 4.18% 0.00% 0.00%


Company Information
Updated Monthly
Company address 5th Floor, 6 St Andrew Street, London, EC4A 3AE, United Kingdom
Company website http://www.evraz.com
Market cap(in millions)* £ 1,703.85
Listing/Admission to trading 08 Jun 2005
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Metals & Mining
FTSE sub-sector Iron & Steel
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B71N6K8
ISIN number GB00B71N6K86



EVRAZ share - price