The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 118.75 Var % (+/-) +0.00% ( 0.00)
High 118.75 Low 118.50
Volume 12,500 Last close 118.75 on 11-Dec-2017
Bid 117.50 Offer 120.00
Trading status Regular Trading Special conditions XD
As at 12-Dec-2017 10:18:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
09:31:51 119.89 12,500 14,986.25 Off-book
14:44:17  11-Dec-17 119.89 16,580 19,877.76 Off-book
14:22:48  11-Dec-17 117.50 200 235.00 Off-book
10:18:17  11-Dec-17 118.98 416 494.94 Off-book
10:09:22  11-Dec-17 118.75 222 263.62 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   3.20 4.17 4.76
Pre-Tax (£ m)   4.70 12.44 20.16
EPS  7.58p 13.82p 21.66p
PE  12.83 8.05 5.83
PEG  n/a 0.10 0.10
EPS Growth  n/a 82.32% 56.30%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address 72 Welbeck Street, London, W1G 0AY, United Kingdom
Company website http://www.groundrentsi...
Market cap(in millions)* £ 114.85
Listing/Admission to trading 13 Aug 2012
Trading service SETSqx
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSX3
MiFID Status MTF
Exchange market size 2,000
ISIN number GB00B715WG26

GROUND RENTS share price (GRIO)